Dark

SPY20261030C830
SPY Oct 30 2026 830.00 Call (SPY261030C00830000)
option OPRA

EOD

Sep 29, 2026

0.1500-21.053%(-0.0400)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1500	0.1500	-21.053%	103	16,571	0.000%
2026-09-28	0.2300	0.2300	0.1700	0.1900	-36.667%	1,266	16,595	-21.053%
2026-09-25	0.2400	0.3000	0.2200	0.3000	+20.000%	224	15,437	-50.000%
2026-09-24	0.2200	0.2900	0.2200	0.2500	0.000%	116	15,584	-40.000%
2026-09-23	0.2900	0.2900	0.2400	0.2500	-47.917%	2,568	15,592	-40.000%
2026-09-22	0.5700	0.5700	0.4200	0.4800	-12.727%	599	13,243	-68.750%
2026-09-21	0.3300	0.6000	0.3200	0.5500	+175.000%	3,919	13,069	-72.727%
2026-09-18	0.2100	0.2100	0.1800	0.2000	-13.043%	11	10,022	-25.000%
2026-09-17	0.2100	0.2400	0.2100	0.2300	+35.294%	38	10,019	-34.783%
2026-09-16	0.2200	0.2200	0.1400	0.1700	-5.556%	190	9,995	-11.765%
2026-09-15	0.1900	0.2000	0.1800	0.1800	-30.769%	161	9,990	-16.667%
2026-09-14	0.2500	0.2700	0.2300	0.2600	-18.750%	75	10,017	-42.308%
2026-09-11	0.3700	0.3800	0.3200	0.3200	+10.345%	21	9,997	-53.125%
2026-09-10	0.3200	0.3300	0.2900	0.2900	-29.268%	63	9,987	-48.276%
2026-09-09	0.4300	0.4300	0.4000	0.4100	-21.154%	70	9,974	-63.415%
2026-09-08	0.5400	0.5400	0.5200	0.5200	-14.754%	2	9,977	-71.154%
2026-09-04	0.6100	0.6300	0.6000	0.6100	-35.789%	14	9,978	-75.410%
2026-09-03	0.7300	1.0000	0.6800	0.9500	+82.692%	36	9,978	-84.211%
2026-09-02	0.5200	0.5200	0.5000	0.5200	+23.810%	101	9,963	-71.154%
2026-09-01	0.4600	0.4600	0.4200	0.4200	-34.375%	22	9,930	-64.286%
2026-08-31	0.6900	0.6900	0.6000	0.6400	-28.889%	110	9,942	-76.563%
2026-08-28	1.2400	1.5200	0.8600	0.9000	-23.077%	9,693	9,930	-83.333%
2026-08-27	1.0600	1.2600	1.0500	1.1700	+15.842%	14	9,906	-87.179%
2026-08-26	1.0400	1.0400	0.9500	1.0100	-2.885%	4	9,907	-85.149%
2026-08-25	1.1200	1.1200	0.9500	1.0400	+14.286%	10	9,905	-85.577%
2026-08-24	0.9300	0.9300	0.9100	0.9100	-18.750%	3	9,904	-83.516%
2026-08-21	1.1700	1.2600	1.0700	1.1200	+14.286%	31	9,901	-86.607%
2026-08-20	1.2700	1.3800	0.9800	0.9800	-30.986%	24	9,891	-84.694%
2026-08-19	1.7200	1.8600	1.4200	1.4200	-4.054%	17	9,889	-89.437%
2026-08-18	1.7700	1.7700	1.4700	1.4800	-36.207%	119	9,891	-89.865%
2026-08-17	2.8600	2.8600	2.3200	2.3200	-19.164%	12	9,931	-93.534%
2026-08-14	3.4900	3.5800	2.8300	2.8700	-17.052%	125	9,936	-94.774%
2026-08-13	2.8200	4.0600	2.8200	3.4600	+32.567%	59	9,866	-95.665%
2026-08-12	2.7300	2.8100	2.6100	2.6100	-0.760%	23	9,863	-94.253%
2026-08-11	3.2100	3.2600	2.5900	2.6300	-18.069%	9,704	9,861	-94.297%
2026-08-10	3.2100	3.2100	3.2100	3.2100	-6.957%	20	376	-95.327%
2026-08-07	3.2500	3.4500	3.0600	3.4500	+28.731%	8	376	-95.652%
2026-08-06	2.8100	2.8100	2.6200	2.6800	-21.408%	104	379	-94.403%
2026-08-05	5.6400	5.6400	3.4100	3.4100	-20.698%	343	477	-95.601%
2026-08-04	2.6000	4.3800	2.5900	4.3000	+142.938%	213	385	-96.512%
2026-08-03	1.1200	1.7700	1.1100	1.7700	+105.814%	133	332	-91.525%
2026-07-31	0.8700	0.8700	0.8600	0.8600	+32.308%	22	266	-82.558%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+30.000%	1	266	-76.923%
2026-07-29	0.6500	0.6500	0.5000	0.5000	-32.432%	16	266	-70.000%
2026-07-28	0.7400	0.7400	0.7400	0.7400	+1.370%	1	269	-79.730%
2026-07-27	0.9600	0.9600	0.7300	0.7300	-3.947%	2	268	-79.452%
2026-07-24	0.7600	0.7600	0.7500	0.7600	0.000%	14	269	-80.263%
2026-07-23	0.9900	1.0000	0.7600	0.7600	-46.099%	36	277	-80.263%
2026-07-22	1.2700	1.4100	1.2700	1.4100	+31.776%	9	258	-89.362%
2026-07-20	1.0700	1.0700	1.0700	1.0700	-14.400%	1	258	-85.981%
2026-07-17	1.3600	1.5000	1.2500	1.2500	-27.326%	21	258	-88.000%
2026-07-16	1.9500	1.9500	1.7200	1.7200	-23.556%	3	260	-91.279%
2026-07-15	2.3400	2.4000	2.2500	2.2500	+3.211%	3	257	-93.333%
2026-07-14	2.1800	2.1800	2.1800	2.1800	+3.810%	1	258	-93.119%
2026-07-13	2.3700	2.3700	2.1000	2.1000	-23.358%	6	258	-92.857%
2026-07-10	2.5500	2.7400	2.4500	2.7400	+21.778%	35	253	-94.526%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+26.404%	1	262	-93.333%
2026-07-08	1.9600	1.9600	1.7800	1.7800	-24.895%	3	263	-91.573%
2026-07-07	2.3700	2.3700	2.3700	2.3700	-14.130%	1	262	-93.671%
2026-07-06	2.5600	2.7600	2.5600	2.7600	+30.189%	21	262	-94.565%
2026-07-02	2.7000	2.9700	1.9500	2.1200	-24.286%	28	239	-92.925%
2026-07-01	2.3900	2.8000	2.3900	2.8000	+2.190%	4	239	-94.643%
2026-06-30	2.5700	2.7400	2.4000	2.7400	+19.651%	9	237	-94.526%
2026-06-29	2.0300	2.2900	2.0300	2.2900	+21.809%	12	235	-93.450%
2026-06-26	1.8800	1.8800	1.8800	1.8800	-23.265%	10	238	-92.021%
2026-06-24	2.4100	2.4500	2.4100	2.4500	+6.061%	6	228	-93.878%
2026-06-23	2.3000	2.5500	2.3000	2.3100	-30.631%	30	223	-93.506%
2026-06-22	3.8600	3.8600	3.3300	3.3300	+1.835%	36	193	-95.495%
2026-06-17	3.9900	3.9900	3.2000	3.2700	-26.517%	16	190	-95.413%
2026-06-16	4.4500	4.4500	4.4500	4.4500	-20.819%	1	190	-96.629%
2026-06-15	5.4200	5.6200	5.4200	5.6200	+56.983%	24	208	-97.331%
2026-06-12	3.6000	3.7100	3.5800	3.5800	+14.377%	9	208	-95.810%
2026-06-11	2.4600	3.1800	2.4600	3.1300	+25.200%	3	208	-95.208%
2026-06-10	3.0700	3.0700	2.5000	2.5000	-40.048%	19	206	-94.000%
2026-06-08	4.1700	4.1700	4.1700	4.1700	+15.833%	1	211	-96.403%
2026-06-05	5.1000	5.1000	3.6000	3.6000	-43.396%	18	210	-95.833%
2026-06-03	6.6000	6.6000	6.3600	6.3600	-12.757%	21	196	-97.642%
2026-06-02	7.2600	7.2900	7.2600	7.2900	+0.830%	15	197	-97.942%
2026-06-01	6.4200	7.4000	6.4200	7.2300	+3.286%	156	197	-97.925%
2026-05-29	7.2200	7.2200	7.0000	7.0000	+1.597%	2	109	-97.857%
2026-05-28	6.8900	6.8900	6.8900	6.8900	+12.766%	5	108	-97.823%
2026-05-22	6.1100	6.1100	6.1100	6.1100	+24.187%	2	108	-97.545%
2026-05-21	4.5300	4.9200	4.5300	4.9200	+13.889%	6	108	-96.951%
2026-05-20	4.3200	4.3200	4.3200	4.3200	+1.887%	1	108	-96.528%
2026-05-19	3.8600	4.2400	3.8600	4.2400	-9.787%	2	108	-96.462%
2026-05-18	5.1000	5.1000	4.7000	4.7000	-13.444%	81	108	-96.809%
2026-05-15	5.7900	5.7900	5.4300	5.4300	-33.210%	12	108	-97.238%
2026-05-14	7.9200	8.1600	7.9200	8.1300	+24.885%	3	114	-98.155%
2026-05-13	5.7200	6.5100	5.7200	6.5100	+17.722%	36	114	-97.696%
2026-05-11	5.5800	5.7600	5.4900	5.5300	+6.963%	68	114	-97.288%
2026-05-08	5.0000	5.1700	4.8900	5.1700	+33.247%	24	34	-97.099%
2026-05-07	4.3000	4.4000	3.8800	3.8800	+68.696%	14	34	-96.134%
2026-05-04	2.5100	2.5500	2.3000	2.3000	+12.195%	23	24	-93.478%
2026-04-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-92.683%

.dark-mode .J4k99q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4k99q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C830SPY Oct 30 2026 830.00 Call (SPY261030C00830000)option OPRA

SPY20261030C830
SPY Oct 30 2026 830.00 Call (SPY261030C00830000)
option OPRA