Dark

SPY20261030C825
SPY Oct 30 2026 825.00 Call (SPY261030C00825000)
option OPRA

EOD

Sep 29, 2026

0.1800-28.000%(-0.0700)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.1800	0.1800	-28.000%	11	4,458	0.000%
2026-09-28	0.3300	0.3300	0.2200	0.2500	-30.556%	45	4,454	-28.000%
2026-09-25	0.3300	0.3600	0.3100	0.3600	-5.263%	242	4,440	-50.000%
2026-09-24	0.3300	0.3800	0.2800	0.3800	+15.152%	52	4,248	-52.632%
2026-09-23	0.5200	0.5200	0.3300	0.3300	-50.746%	170	4,277	-45.455%
2026-09-22	0.7600	0.7600	0.5600	0.6700	-8.219%	3,877	4,362	-73.134%
2026-09-21	0.3800	0.7900	0.3600	0.7300	+192.000%	267	1,055	-75.342%
2026-09-18	0.3000	0.3000	0.2300	0.2500	-16.667%	8	881	-28.000%
2026-09-17	0.3300	0.3300	0.3000	0.3000	+76.471%	7	878	-40.000%
2026-09-16	0.2900	0.2900	0.1700	0.1700	-26.087%	8	878	+5.882%
2026-09-15	0.2800	0.2800	0.2300	0.2300	-34.286%	28	874	-21.739%
2026-09-14	0.3100	0.3600	0.3100	0.3500	-22.222%	11	871	-48.571%
2026-09-11	0.5200	0.5200	0.4500	0.4500	+15.385%	19	862	-60.000%
2026-09-10	0.4200	0.4300	0.3800	0.3900	-27.778%	25	858	-53.846%
2026-09-09	0.6000	0.6000	0.5200	0.5400	-25.000%	14	867	-66.667%
2026-09-08	0.8000	0.8000	0.7200	0.7200	-18.182%	13	863	-75.000%
2026-09-04	1.0500	1.0500	0.8800	0.8800	-31.250%	9	857	-79.545%
2026-09-03	0.9100	1.3000	0.9100	1.2800	+88.235%	38	857	-85.938%
2026-09-02	0.6400	0.7700	0.6300	0.6800	+25.926%	172	854	-73.529%
2026-09-01	0.6500	0.7200	0.5400	0.5400	-39.326%	1,419	702	-66.667%
2026-08-31	1.0200	1.0200	0.8000	0.8900	-53.403%	34	308	-79.775%
2026-08-28	2.0100	2.0100	1.8900	1.9100	+25.658%	8	285	-90.576%
2026-08-27	1.4600	1.5700	1.4600	1.5200	+10.145%	28	284	-88.158%
2026-08-26	1.4600	1.4600	1.3700	1.3800	-0.719%	10	282	-86.957%
2026-08-25	1.3400	1.3900	1.3400	1.3900	+5.303%	5	278	-87.050%
2026-08-24	1.2000	1.3200	1.2000	1.3200	-15.385%	6	275	-86.364%
2026-08-21	1.4600	1.6300	1.4600	1.5600	+22.835%	10	271	-88.462%
2026-08-20	1.6700	1.6700	1.2700	1.2700	-45.259%	19	266	-85.827%
2026-08-19	2.3200	2.3200	2.3200	2.3200	+13.171%	4	273	-92.241%
2026-08-18	2.2600	2.2600	2.0100	2.0500	-32.787%	84	270	-91.220%
2026-08-17	3.0500	3.0500	3.0500	3.0500	-16.894%	5	336	-94.098%
2026-08-14	4.2600	4.4200	3.6700	3.6700	-15.826%	3	335	-95.095%
2026-08-13	3.7000	4.8000	3.7000	4.3600	+27.114%	153	335	-95.872%
2026-08-12	3.4300	3.4300	3.4300	3.4300	-14.464%	75	233	-94.752%
2026-08-11	4.0100	4.0100	4.0100	4.0100	-1.474%	2	158	-95.511%
2026-08-10	4.0100	4.0700	4.0100	4.0700	-1.453%	3	158	-95.577%
2026-08-07	4.3700	4.3700	4.1200	4.1300	-10.412%	3	159	-95.642%
2026-08-05	6.3600	6.6000	4.6100	4.6100	-6.869%	22	157	-96.095%
2026-08-04	2.9500	4.9500	2.9500	4.9500	+178.090%	11	161	-96.364%
2026-08-03	1.3000	1.7800	1.3000	1.7800	+61.818%	24	156	-89.888%
2026-07-31	1.1000	1.1000	1.1000	1.1000	+52.778%	1	178	-83.636%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-23.404%	10	178	-75.000%
2026-07-28	0.9400	0.9500	0.9400	0.9400	0.000%	5	185	-80.851%
2026-07-27	0.9400	0.9400	0.9400	0.9400	-3.093%	1	185	-80.851%
2026-07-24	1.0100	1.0100	0.9400	0.9700	+2.105%	9	186	-81.443%
2026-07-23	1.1100	1.1100	0.9500	0.9500	-46.023%	15	179	-81.053%
2026-07-22	1.6200	1.7600	1.6200	1.7600	+8.642%	48	174	-89.773%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+20.000%	1	159	-88.889%
2026-07-20	1.4700	1.4700	1.3500	1.3500	-15.625%	26	159	-86.667%
2026-07-17	1.6900	1.6900	1.6000	1.6000	-24.528%	27	183	-88.750%
2026-07-16	2.2400	2.2400	2.1200	2.1200	-21.190%	5	156	-91.509%
2026-07-14	2.5200	2.6900	2.5200	2.6900	+7.600%	4	159	-93.309%
2026-07-13	2.8900	2.8900	2.5000	2.5000	-23.077%	7	159	-92.800%
2026-07-10	3.1200	3.2500	3.1200	3.2500	+12.457%	6	160	-94.462%
2026-07-09	2.7000	2.8900	2.7000	2.8900	+0.697%	22	165	-93.772%
2026-07-07	3.2200	3.2200	2.8700	2.8700	-14.072%	4	166	-93.728%
2026-07-06	3.2800	3.3400	3.2800	3.3400	+38.589%	2	166	-94.611%
2026-07-02	3.0900	3.0900	2.4100	2.4100	-28.698%	7	164	-92.531%
2026-07-01	3.4500	3.4500	3.3600	3.3800	+11.551%	5	164	-94.675%
2026-06-30	3.0300	3.0300	3.0300	3.0300	+44.286%	1	164	-94.059%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-17.969%	2	163	-91.429%
2026-06-25	2.5700	2.5900	2.5500	2.5600	-17.419%	20	161	-92.969%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-18.421%	1	159	-94.194%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-41.807%	10	159	-95.263%
2026-06-15	6.0800	6.5300	6.0800	6.5300	+29.307%	41	118	-97.243%
2026-06-12	4.0000	5.0500	4.0000	5.0500	+18.267%	27	118	-96.436%
2026-06-11	2.9700	4.2700	2.9700	4.2700	+24.128%	16	118	-95.785%
2026-06-10	3.4400	3.4400	3.4400	3.4400	-3.911%	1	109	-94.767%
2026-06-09	4.0300	4.0300	3.4800	3.5800	-18.451%	3	109	-94.972%
2026-06-08	4.8000	4.8500	4.3900	4.3900	-42.313%	3	110	-95.900%
2026-06-03	7.6100	7.6100	7.6100	7.6100	-8.753%	1	108	-97.635%
2026-06-01	8.3400	8.3400	8.3400	8.3400	+3.990%	1	108	-97.842%
2026-05-28	7.6200	8.0200	7.6200	8.0200	+10.165%	7	108	-97.756%
2026-05-27	7.2800	7.2800	7.2800	7.2800	-1.622%	20	108	-97.527%
2026-05-26	7.7600	7.7600	7.4000	7.4000	+5.714%	12	126	-97.568%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+34.357%	1	126	-97.429%
2026-05-21	5.2100	5.2100	5.2100	5.2100	+3.785%	1	127	-96.545%
2026-05-20	4.7200	5.0200	4.7200	5.0200	+1.826%	6	127	-96.414%
2026-05-19	4.2500	4.9300	4.2500	4.9300	-2.761%	26	113	-96.349%
2026-05-18	5.4000	5.4000	5.0700	5.0700	-41.251%	2	113	-96.450%
2026-05-14	8.2500	9.3200	8.2500	8.6300	+24.352%	33	113	-97.914%
2026-05-13	5.8500	6.9400	5.8500	6.9400	+31.439%	14	106	-97.406%
2026-05-12	5.1800	5.2800	5.1800	5.2800	-17.757%	21	106	-96.591%
2026-05-11	5.8000	6.5800	5.8000	6.4200	+13.428%	50	106	-97.196%
2026-05-08	5.1200	5.9300	5.1200	5.6600	+22.511%	31	83	-96.820%
2026-05-07	5.0600	5.3200	4.5100	4.6200	-11.154%	36	83	-96.104%
2026-05-06	4.5100	5.2700	4.5100	5.2000	+76.271%	26	52	-96.538%
2026-05-04	2.9500	2.9500	2.9500	2.9500	+19.433%	1	42	-93.898%
2026-04-30	2.4700	2.4700	2.4700	2.4700	0.000%	10	41	-92.713%

.dark-mode .ry88g5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry88g5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C825SPY Oct 30 2026 825.00 Call (SPY261030C00825000)option OPRA

SPY20261030C825
SPY Oct 30 2026 825.00 Call (SPY261030C00825000)
option OPRA