Dark

SPY20261030C815
SPY Oct 30 2026 815.00 Call (SPY261030C00815000)
option OPRA

EOD

Sep 29, 2026

0.4100-12.766%(-0.0600)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3500	0.4100	-12.766%	176	2,625	0.000%
2026-09-28	0.6000	0.6000	0.4300	0.4700	-44.706%	276	2,678	-12.766%
2026-09-25	0.6500	0.8500	0.5800	0.8500	+28.788%	358	2,655	-51.765%
2026-09-24	0.5000	0.7100	0.5000	0.6600	-4.348%	110	2,584	-37.879%
2026-09-23	1.0100	1.0100	0.6700	0.6900	-47.328%	212	2,523	-40.580%
2026-09-22	1.4100	1.5100	1.0700	1.3100	-6.429%	29	2,573	-68.702%
2026-09-21	0.6900	1.5400	0.6800	1.4000	+159.259%	319	2,560	-70.714%
2026-09-18	0.5100	0.5400	0.4200	0.5400	-3.571%	87	2,420	-24.074%
2026-09-17	0.5300	0.5700	0.5300	0.5600	+43.590%	45	2,389	-26.786%
2026-09-16	0.5100	0.5600	0.2900	0.3900	-11.364%	20	2,363	+5.128%
2026-09-15	0.5200	0.5200	0.4400	0.4400	-27.869%	167	2,361	-6.818%
2026-09-14	0.6100	0.7100	0.5500	0.6100	-26.506%	143	2,400	-32.787%
2026-09-11	0.9400	1.0500	0.8300	0.8300	+12.162%	51	2,502	-50.602%
2026-09-10	0.8200	0.8300	0.7200	0.7400	-26.000%	95	2,500	-44.595%
2026-09-09	1.0500	1.0900	0.9600	1.0000	-28.571%	28	2,469	-59.000%
2026-09-08	1.3200	1.4000	1.3200	1.4000	-19.075%	5	2,478	-70.714%
2026-09-04	1.9800	1.9800	1.5900	1.7300	-26.383%	29	2,477	-76.301%
2026-09-03	1.6800	2.4700	1.6100	2.3500	+83.594%	67	2,477	-82.553%
2026-09-02	1.2300	1.4800	1.2300	1.2800	+13.274%	24	2,452	-67.969%
2026-09-01	1.2600	1.4300	1.0700	1.1300	-32.335%	2,226	2,459	-63.717%
2026-08-31	1.7800	1.7800	1.5000	1.6700	-27.074%	162	654	-75.449%
2026-08-28	3.0700	3.4100	2.1700	2.2900	-15.498%	50	528	-82.096%
2026-08-27	2.5800	3.1200	2.5700	2.7100	+11.983%	83	496	-84.871%
2026-08-26	2.5500	2.5500	2.3100	2.4200	+2.542%	20	472	-83.058%
2026-08-25	2.5700	2.6500	2.3500	2.3600	+3.509%	6	463	-82.627%
2026-08-24	2.3400	2.3400	2.1400	2.2800	-13.962%	14	461	-82.018%
2026-08-21	2.5500	2.6500	2.4300	2.6500	+13.248%	8	456	-84.528%
2026-08-20	2.3400	2.3400	2.3400	2.3400	-30.973%	2	455	-82.479%
2026-08-19	3.6000	4.1600	3.3900	3.3900	+1.802%	8	455	-87.906%
2026-08-18	3.8000	3.8000	3.3300	3.3300	-29.449%	5	452	-87.688%
2026-08-17	5.3900	5.4400	4.7200	4.7200	-18.621%	15	450	-91.314%
2026-08-14	6.6700	6.6700	5.8000	5.8000	-10.494%	3	442	-92.931%
2026-08-13	6.3900	7.4400	6.3900	6.4800	+24.138%	67	441	-93.673%
2026-08-12	6.1500	6.1500	5.0200	5.2200	-2.064%	75	501	-92.146%
2026-08-11	6.1300	6.1900	5.1900	5.3300	-12.766%	21	444	-92.308%
2026-08-10	6.1800	6.4800	5.9500	6.1100	+0.493%	18	441	-93.290%
2026-08-07	5.8800	6.0800	5.6600	6.0800	+17.375%	9	444	-93.257%
2026-08-06	6.2300	6.2300	4.9800	5.1800	-12.648%	26	440	-92.085%
2026-08-05	8.8600	9.1600	5.9300	5.9300	-20.403%	33	438	-93.086%
2026-08-04	4.1400	7.4500	4.1400	7.4500	+122.388%	47	456	-94.497%
2026-08-03	2.5500	3.3500	2.5500	3.3500	+116.129%	26	462	-87.761%
2026-07-30	1.1300	1.5500	1.1300	1.5500	+58.163%	47	452	-73.548%
2026-07-29	1.2200	1.2200	0.9600	0.9800	-30.496%	3	413	-58.163%
2026-07-28	1.4100	1.4100	1.4100	1.4100	-23.784%	5	414	-70.922%
2026-07-24	1.6100	1.8500	1.6100	1.8500	+11.446%	10	409	-77.838%
2026-07-23	1.7000	1.7500	1.6600	1.6600	-29.958%	39	404	-75.301%
2026-07-20	2.5100	2.5400	2.3700	2.3700	-15.054%	10	435	-82.700%
2026-07-17	2.6600	2.8100	2.6600	2.7900	-20.286%	26	431	-85.305%
2026-07-16	3.7500	3.9300	3.5000	3.5000	-13.580%	21	408	-88.286%
2026-07-15	4.1400	4.1400	3.7600	4.0500	-1.460%	7	410	-89.877%
2026-07-14	3.8800	4.1100	3.7500	4.1100	+6.753%	34	413	-90.024%
2026-07-13	4.0000	4.0000	3.7500	3.8500	-20.290%	27	415	-89.351%
2026-07-10	4.5000	4.8300	4.5000	4.8300	+15.827%	4	415	-91.511%
2026-07-09	3.9000	4.1700	3.9000	4.1700	+18.803%	2	415	-90.168%
2026-07-08	3.0900	3.5100	3.0900	3.5100	-13.971%	11	414	-88.319%
2026-07-07	4.0800	4.0800	4.0800	4.0800	+9.091%	1	404	-89.951%
2026-07-02	4.2600	4.2600	3.5000	3.7400	-13.626%	5	401	-89.037%
2026-07-01	4.9700	4.9700	4.3300	4.3300	+7.178%	3	401	-90.531%
2026-06-29	4.0500	4.0500	4.0400	4.0400	+33.775%	6	400	-89.851%
2026-06-26	3.0200	3.0200	3.0200	3.0200	-14.689%	8	400	-86.424%
2026-06-25	3.6000	3.6000	3.2900	3.5400	-6.842%	5	400	-88.418%
2026-06-24	3.9000	3.9000	3.3500	3.8000	-13.440%	12	401	-89.211%
2026-06-23	4.3900	4.3900	4.3900	4.3900	-22.982%	1	405	-90.661%
2026-06-18	6.3200	6.3200	5.7000	5.7000	+18.012%	4	445	-92.807%
2026-06-17	6.5600	6.5600	4.8300	4.8300	-39.092%	44	445	-91.511%
2026-06-16	7.9300	7.9300	7.9300	7.9300	-2.819%	1	445	-94.830%
2026-06-15	7.5500	8.1600	7.5500	8.1600	+39.726%	2	444	-94.975%
2026-06-12	5.4000	5.8400	5.4000	5.8400	+7.353%	8	444	-92.979%
2026-06-11	3.8800	5.4400	3.8800	5.4400	+30.144%	113	444	-92.463%
2026-06-10	4.8200	4.8200	4.1800	4.1800	-8.932%	6	442	-90.191%
2026-06-09	6.2400	6.4400	4.1800	4.5900	-18.761%	337	440	-91.068%
2026-06-08	6.6200	6.7200	5.6400	5.6500	+1.802%	33	268	-92.743%
2026-06-05	8.4200	8.6100	5.5400	5.5500	-43.712%	39	242	-92.613%
2026-06-04	8.6600	9.8600	8.6600	9.8600	+0.102%	4	234	-95.842%
2026-06-03	10.7100	10.7100	9.4000	9.8500	-11.101%	18	234	-95.838%
2026-06-02	10.2000	11.1000	10.2000	11.0800	+1.095%	8	233	-96.300%
2026-06-01	9.7500	11.0500	9.7300	10.9600	-0.182%	140	235	-96.259%
2026-05-29	10.9800	10.9800	10.9800	10.9800	+5.172%	5	120	-96.266%
2026-05-28	9.7000	10.4400	9.7000	10.4400	+11.777%	11	120	-96.073%
2026-05-27	9.7000	9.7000	8.9900	9.3400	+1.082%	55	113	-95.610%
2026-05-26	9.2400	9.2400	9.2400	9.2400	+3.125%	1	80	-95.563%
2026-05-22	8.7400	8.9600	8.7400	8.9600	+16.819%	43	80	-95.424%
2026-05-21	7.6000	7.6700	7.6000	7.6700	+6.528%	22	38	-94.654%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-4.509%	1	38	-94.306%
2026-05-15	8.7400	8.7400	7.5400	7.5400	-34.321%	4	25	-94.562%
2026-05-14	11.4800	11.4800	11.4800	11.4800	+80.503%	2	24	-96.429%
2026-05-06	6.3600	6.3600	6.3600	6.3600	+35.897%	13	22	-93.553%
2026-05-05	4.6100	4.7100	4.6100	4.6800	+27.174%	8	10	-91.239%
2026-05-04	3.6800	3.6800	3.6800	3.6800	+7.602%	3	6	-88.859%
2026-04-30	3.4100	3.4200	3.4100	3.4200	+10.680%	3	3	-88.012%
2026-04-29	2.9300	3.0900	2.9300	3.0900	0.000%	2	1	-86.731%

.dark-mode .L5JWqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5JWqW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C815SPY Oct 30 2026 815.00 Call (SPY261030C00815000)option OPRA

SPY20261030C815
SPY Oct 30 2026 815.00 Call (SPY261030C00815000)
option OPRA