Dark

SPY20261030C810
SPY Oct 30 2026 810.00 Call (SPY261030C00810000)
option OPRA

EOD

Sep 29, 2026

0.5900-14.493%(-0.1000)642

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.7100	0.5000	0.5900	-14.493%	642	3,609	0.000%
2026-09-28	0.9500	0.9500	0.6300	0.6900	-43.902%	182	3,488	-14.493%
2026-09-25	1.0300	1.2300	0.8200	1.2300	+19.417%	400	3,491	-52.033%
2026-09-24	0.7700	1.1200	0.7300	1.0300	+5.102%	458	3,394	-42.718%
2026-09-23	1.5400	1.5400	0.9300	0.9800	-42.353%	493	3,272	-39.796%
2026-09-22	1.9900	2.1300	1.5700	1.7000	-12.821%	190	3,184	-65.294%
2026-09-21	1.0000	2.1600	0.9600	1.9500	+178.571%	681	3,124	-69.744%
2026-09-18	0.7500	0.7500	0.5900	0.7000	-11.392%	198	3,053	-15.714%
2026-09-17	0.7900	0.8000	0.7200	0.7900	+51.923%	53	2,938	-25.316%
2026-09-16	0.7500	0.8200	0.4100	0.5200	-20.000%	367	2,919	+13.462%
2026-09-15	0.7800	0.7800	0.6300	0.6500	-25.287%	214	3,025	-9.231%
2026-09-14	0.9000	1.0100	0.8000	0.8700	-28.689%	68	3,088	-32.184%
2026-09-11	1.4100	1.4100	1.2200	1.2200	+16.190%	121	3,088	-51.639%
2026-09-10	1.1400	1.1600	1.0200	1.0500	-25.000%	202	3,135	-43.810%
2026-09-09	1.4600	1.5100	1.3400	1.4000	-17.647%	96	3,171	-57.857%
2026-09-08	1.9800	1.9800	1.7000	1.7000	-24.444%	29	3,106	-65.294%
2026-09-04	2.6600	2.6600	2.1600	2.2500	-23.208%	51	3,068	-73.778%
2026-09-03	2.2800	3.2600	2.2800	2.9300	+59.239%	78	3,068	-79.863%
2026-09-02	1.6900	2.0900	1.6900	1.8400	+13.580%	51	3,047	-67.935%
2026-09-01	1.7200	1.9400	1.5000	1.6200	-22.857%	598	3,050	-63.580%
2026-08-31	2.3700	2.3700	2.1000	2.1000	-30.693%	38	2,665	-71.905%
2026-08-28	3.9500	4.2600	2.9000	3.0300	-17.886%	59	2,677	-80.528%
2026-08-27	3.3700	4.0100	3.2000	3.6900	+19.417%	87	2,644	-84.011%
2026-08-26	3.0700	3.2100	2.7900	3.0900	-3.738%	24	2,625	-80.906%
2026-08-25	3.3900	3.3900	2.9900	3.2100	+13.428%	25	2,615	-81.620%
2026-08-24	2.9000	2.9900	2.8300	2.8300	-16.272%	38	2,627	-79.152%
2026-08-21	3.3200	3.7300	3.2000	3.3800	+14.576%	33	2,593	-82.544%
2026-08-20	3.9300	3.9300	2.9500	2.9500	-37.100%	57	2,578	-80.000%
2026-08-19	4.9800	5.0500	4.6900	4.6900	+9.579%	49	2,602	-87.420%
2026-08-18	4.8400	4.8400	4.2800	4.2800	-25.823%	25	2,565	-86.215%
2026-08-17	6.7100	6.7100	5.7700	5.7700	-18.732%	28	2,568	-89.775%
2026-08-14	8.1200	8.1200	7.0100	7.1000	-14.868%	27	2,553	-91.690%
2026-08-13	6.9700	8.9300	6.8900	8.3400	+33.868%	135	2,551	-92.926%
2026-08-12	6.8900	6.8900	6.2300	6.2300	-0.320%	16	2,569	-90.530%
2026-08-11	7.6900	7.6900	6.2000	6.2500	-14.966%	49	2,565	-90.560%
2026-08-10	7.7300	7.7300	7.3400	7.3500	-3.796%	9	2,567	-91.973%
2026-08-07	7.1000	7.8900	6.8400	7.6400	+20.886%	151	2,565	-92.277%
2026-08-06	7.5200	7.5200	6.1200	6.3200	-13.543%	201	2,576	-90.665%
2026-08-05	10.3400	10.7400	7.2400	7.3100	-16.743%	114	2,686	-91.929%
2026-08-04	5.1200	8.9500	5.1200	8.7800	+111.566%	73	2,688	-93.280%
2026-08-03	2.7000	4.2400	2.7000	4.1500	+99.519%	51	2,694	-85.783%
2026-07-31	1.9800	2.0800	1.7800	2.0800	+15.556%	42	2,690	-71.635%
2026-07-30	1.5700	1.8000	1.4900	1.8000	+45.161%	11	2,657	-67.222%
2026-07-29	1.8600	1.9000	1.2400	1.2400	-38.308%	123	2,655	-52.419%
2026-07-28	1.7300	2.0400	1.7300	2.0100	+4.687%	21	2,548	-70.647%
2026-07-27	1.9000	1.9200	1.8000	1.9200	-20.000%	5	2,545	-69.271%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+11.111%	1	2,545	-75.417%
2026-07-23	2.1300	2.1600	2.1300	2.1600	-33.742%	6	2,546	-72.685%
2026-07-22	3.3100	3.3300	3.2600	3.2600	-2.395%	3	2,542	-81.902%
2026-07-21	3.2100	3.3400	3.2100	3.3400	+21.898%	2	2,543	-82.335%
2026-07-20	3.6000	3.6000	2.7400	2.7400	-21.714%	2	2,543	-78.467%
2026-07-17	3.4900	3.5000	3.4900	3.5000	-16.865%	2	2,541	-83.143%
2026-07-16	4.5000	4.8200	4.2100	4.2100	-12.109%	6	2,539	-85.986%
2026-07-15	4.7200	4.7900	4.7200	4.7900	-2.444%	96	2,537	-87.683%
2026-07-14	4.9500	4.9500	4.6900	4.9100	+6.277%	255	2,443	-87.984%
2026-07-13	5.1500	5.1500	4.6200	4.6200	-21.827%	353	2,278	-87.229%
2026-07-10	5.4600	5.9100	5.3800	5.9100	+9.647%	281	2,047	-90.017%
2026-07-09	4.8500	5.4600	4.8500	5.3900	+45.676%	5	2,104	-89.054%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-26.877%	1	2,108	-84.054%
2026-07-07	4.7900	5.0600	4.7900	5.0600	-3.619%	2	2,108	-88.340%
2026-07-06	5.2500	5.2500	5.2500	5.2500	+9.375%	5	2,108	-88.762%
2026-07-02	5.7000	5.7000	4.2000	4.8000	-7.692%	34	2,107	-87.708%
2026-07-01	5.7900	5.8000	5.2000	5.2000	+9.705%	9	2,107	-88.654%
2026-06-29	4.3000	4.7400	4.0000	4.7400	+35.429%	48	2,101	-87.553%
2026-06-26	3.6700	4.4500	3.5000	3.5000	-12.060%	74	2,098	-83.143%
2026-06-25	3.9800	3.9800	3.9800	3.9800	+0.759%	5	2,121	-85.176%
2026-06-24	5.1500	5.1500	3.9300	3.9500	-11.236%	34	2,121	-85.063%
2026-06-23	4.4100	5.3000	4.4100	4.4500	-29.365%	47	2,112	-86.742%
2026-06-22	6.6000	6.6000	6.3000	6.3000	-11.268%	10	2,112	-90.635%
2026-06-18	7.3500	7.3500	6.7500	7.1000	+24.561%	30	2,100	-91.690%
2026-06-17	7.6200	7.6200	5.7000	5.7000	-40.933%	27	2,100	-89.649%
2026-06-15	9.1900	10.2800	9.1900	9.6500	+37.857%	14	2,100	-93.886%
2026-06-12	7.6200	7.6200	7.0000	7.0000	+7.692%	2	2,100	-91.571%
2026-06-11	5.4200	6.7700	4.6300	6.5000	+36.555%	497	2,100	-90.923%
2026-06-10	5.8400	6.5600	4.7000	4.7600	-23.840%	143	2,540	-87.605%
2026-06-09	7.3000	7.9200	4.5100	6.2500	-2.344%	67	2,575	-90.560%
2026-06-08	7.6400	7.7000	6.4000	6.4000	+1.911%	46	2,566	-90.781%
2026-06-05	9.5000	9.5000	6.2800	6.2800	-46.780%	41	2,569	-90.605%
2026-06-04	10.2200	11.8700	10.2200	11.8000	+6.211%	6	2,571	-95.000%
2026-06-03	11.4300	11.4300	10.7000	11.1100	-6.007%	28	2,570	-94.689%
2026-06-02	11.8200	11.8200	11.8200	11.8200	-5.591%	7	2,597	-95.008%
2026-06-01	11.2000	12.5200	11.2000	12.5200	+9.632%	8	2,597	-95.288%
2026-05-29	11.4200	11.4200	11.4200	11.4200	-0.609%	1	2,595	-94.834%
2026-05-28	10.8000	11.5700	10.8000	11.4900	+7.584%	15	2,595	-94.865%
2026-05-27	10.6800	10.6800	10.6800	10.6800	+1.908%	1	2,582	-94.476%
2026-05-26	11.0700	11.0700	10.4800	10.4800	+5.752%	2	2,581	-94.370%
2026-05-22	9.9100	9.9100	9.9100	9.9100	+25.284%	1	2,581	-94.046%
2026-05-21	7.9100	7.9100	7.9100	7.9100	-3.301%	7	2,580	-92.541%
2026-05-20	7.3500	8.1800	7.3500	8.1800	+10.243%	18	2,580	-92.787%
2026-05-19	6.5000	7.4200	6.5000	7.4200	-4.258%	53	2,563	-92.049%
2026-05-18	8.4500	8.4500	7.7500	7.7500	-19.271%	5,002	2,563	-92.387%
2026-05-15	9.6900	10.2700	9.6000	9.6000	-20.727%	1,005	2,563	-93.854%
2026-05-14	12.1700	13.0900	12.1100	12.1100	+12.234%	1,018	4,899	-95.128%
2026-05-13	10.1500	10.7900	10.1500	10.7900	+39.406%	5,020	5,687	-94.532%
2026-05-12	8.5900	8.6100	7.7400	7.7400	-20.778%	5,001	5,687	-92.377%
2026-05-11	9.2400	9.8000	9.2400	9.7700	+13.473%	5,003	5,687	-93.961%
2026-05-08	8.6100	8.6100	8.6100	8.6100	+24.964%	35	53	-93.148%
2026-05-07	6.7300	6.8900	6.7300	6.8900	+61.358%	16	22	-91.437%
2026-05-04	4.4000	4.4100	4.2700	4.2700	-13.387%	10	19	-86.183%
2026-05-01	4.7900	5.0800	4.7900	4.9300	+10.045%	15	8	-88.032%
2026-04-30	4.0200	4.4800	3.8300	4.4800	+24.100%	7	8	-86.830%
2026-04-28	3.5900	3.6100	3.5900	3.6100	-14.455%	2	3	-83.657%
2026-04-27	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	-86.019%

.dark-mode .FYg2rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYg2rc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C810SPY Oct 30 2026 810.00 Call (SPY261030C00810000)option OPRA

SPY20261030C810
SPY Oct 30 2026 810.00 Call (SPY261030C00810000)
option OPRA