Dark

SPY20261030C800
SPY Oct 30 2026 800.00 Call (SPY261030C00800000)
option OPRA

EOD

Sep 30, 2026

1.10-19.118%(-0.26)21,530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5300	1.8600	1.0400	1.1000	-19.118%	21,530	36,843	0.000%
2026-09-29	1.5300	1.5700	1.1400	1.3600	-8.108%	5,255	19,911	-19.118%
2026-09-28	1.9200	1.9500	1.3700	1.4800	-41.732%	2,390	17,489	-25.676%
2026-09-25	1.9700	2.6300	1.8500	2.5400	+27.000%	3,803	16,966	-56.693%
2026-09-24	1.6700	2.3800	1.6100	2.0000	-6.542%	2,873	16,831	-45.000%
2026-09-23	3.1000	3.1000	2.0000	2.1400	-37.243%	4,245	16,563	-48.598%
2026-09-22	3.7100	4.0100	3.1400	3.4100	-8.333%	1,001	15,672	-67.742%
2026-09-21	2.0300	4.0800	1.9900	3.7200	+125.455%	2,856	15,480	-70.430%
2026-09-18	1.5500	1.6500	1.2000	1.6500	+2.484%	3,634	15,491	-33.333%
2026-09-17	1.7900	1.7900	1.4500	1.6100	+43.750%	10,591	15,049	-31.677%
2026-09-16	1.5700	1.7300	0.8400	1.1200	-20.567%	2,151	17,546	-1.786%
2026-09-15	1.6800	1.6800	1.3200	1.4100	-22.951%	1,898	17,240	-21.986%
2026-09-14	1.8000	2.1600	1.6000	1.8300	-23.431%	2,104	16,769	-39.891%
2026-09-11	2.6500	2.8700	2.3700	2.3900	+14.354%	862	16,561	-53.975%
2026-09-10	2.1400	2.2900	2.0100	2.0900	-22.878%	603	16,359	-47.368%
2026-09-09	2.8800	2.8800	2.5900	2.7100	-14.511%	501	16,231	-59.410%
2026-09-08	3.9100	3.9300	3.1500	3.1700	-26.279%	369	15,951	-65.300%
2026-09-04	4.7300	4.9500	3.9300	4.3000	-16.988%	605	15,994	-74.419%
2026-09-03	4.1000	5.6600	4.0200	5.1800	+48.000%	519	15,994	-78.764%
2026-09-02	3.2000	3.8400	3.0900	3.5000	+15.512%	187	16,249	-68.571%
2026-09-01	3.1700	3.5700	2.8000	3.0300	-27.163%	460	16,248	-63.696%
2026-08-31	4.5300	4.5300	3.8000	4.1600	-19.380%	602	16,204	-73.558%
2026-08-28	6.2400	7.1600	4.9400	5.1600	-14.428%	9,876	16,016	-78.682%
2026-08-27	5.4900	6.5500	5.2800	6.0300	+16.409%	1,276	6,347	-81.758%
2026-08-26	5.2000	5.5000	4.7100	5.1800	-1.521%	690	7,356	-78.764%
2026-08-25	5.4500	5.6200	4.8000	5.2600	+8.230%	855	6,722	-79.087%
2026-08-24	5.0000	5.1800	4.6900	4.8600	-16.207%	409	6,240	-77.366%
2026-08-21	5.5200	6.1100	5.2700	5.8000	+16.000%	151	6,029	-81.034%
2026-08-20	6.0100	6.5200	4.9200	5.0000	-25.595%	157	5,990	-78.000%
2026-08-19	7.7000	7.7600	6.6200	6.7200	-0.444%	24	5,919	-83.631%
2026-08-18	7.5300	7.6100	6.7500	6.7500	-23.208%	230	5,914	-83.704%
2026-08-17	10.2000	10.2000	8.7900	8.7900	-14.743%	102	5,880	-87.486%
2026-08-14	11.6900	11.8500	10.3100	10.3100	-11.350%	148	5,865	-89.331%
2026-08-13	10.3000	12.6400	10.1400	11.6300	+21.908%	444	5,916	-90.542%
2026-08-12	10.9300	10.9300	9.4200	9.5400	+3.247%	216	6,052	-88.470%
2026-08-11	10.8100	10.8900	9.0800	9.2400	-12.830%	111	6,000	-88.095%
2026-08-10	10.6900	11.2100	10.2200	10.6000	-1.670%	163	5,990	-89.623%
2026-08-07	10.0400	11.1000	9.5600	10.7800	+16.039%	296	5,974	-89.796%
2026-08-06	10.3400	10.7100	9.0800	9.2900	-14.457%	109	5,815	-88.159%
2026-08-05	13.8500	14.2400	10.4400	10.8600	-10.322%	216	5,728	-89.871%
2026-08-04	7.3700	12.2800	7.3700	12.1100	+98.525%	485	5,728	-90.917%
2026-08-03	4.3000	6.3800	4.3000	6.1000	+60.950%	203	5,776	-81.967%
2026-07-31	3.1900	3.7900	2.8000	3.7900	+20.701%	294	5,856	-70.976%
2026-07-30	2.4000	3.1400	2.4000	3.1400	+53.922%	257	5,852	-64.968%
2026-07-29	3.0400	3.0500	2.0000	2.0400	-37.037%	141	5,713	-46.078%
2026-07-28	2.9400	3.3600	2.8900	3.2400	+11.340%	23	5,563	-66.049%
2026-07-27	3.9400	4.0400	2.8500	2.9100	-9.063%	79	5,569	-62.199%
2026-07-24	3.4900	4.0000	3.2000	3.2000	-3.614%	125	5,529	-65.625%
2026-07-23	3.8600	4.1000	3.2600	3.3200	-38.971%	133	5,625	-66.867%
2026-07-22	4.9800	5.4800	4.9800	5.4400	+5.222%	217	5,569	-79.779%
2026-07-21	4.7600	5.4200	4.7600	5.1700	+21.077%	264	5,550	-78.723%
2026-07-20	5.3300	5.4700	4.2300	4.2700	-8.369%	404	5,350	-74.239%
2026-07-17	5.0500	5.6400	4.6600	4.6600	-25.796%	108	5,399	-76.395%
2026-07-16	6.8000	7.3200	5.9700	6.2800	-13.140%	202	5,304	-82.484%
2026-07-15	7.4400	7.6000	6.6700	7.2300	+0.978%	28	5,429	-84.786%
2026-07-14	6.6900	7.3000	6.6900	7.1600	+6.706%	194	5,434	-84.637%
2026-07-13	7.8000	7.8000	6.7100	6.7100	-20.309%	51	5,254	-83.607%
2026-07-10	7.7000	8.4200	7.6300	8.4200	+11.376%	220	5,280	-86.936%
2026-07-09	6.3400	7.7900	6.3400	7.5600	+22.927%	243	5,328	-85.450%
2026-07-08	6.2500	6.2500	5.4500	6.1500	-11.765%	65	5,331	-82.114%
2026-07-07	6.9500	7.2500	6.9300	6.9700	-14.688%	32	5,309	-84.218%
2026-07-06	7.4100	8.1700	7.3400	8.1700	+21.940%	131	5,312	-86.536%
2026-07-02	8.2000	8.5000	6.0000	6.7000	-12.987%	60	5,461	-83.582%
2026-07-01	7.0000	8.1600	6.9800	7.7000	-3.990%	97	5,461	-85.714%
2026-06-30	6.7500	8.0200	6.7500	8.0200	+20.240%	58	5,411	-86.284%
2026-06-29	5.7000	6.8200	5.4400	6.6700	+41.915%	438	5,445	-83.508%
2026-06-26	5.1000	6.1200	4.7000	4.7000	-24.800%	214	5,491	-76.596%
2026-06-25	6.6800	6.6800	5.2700	6.2500	-2.038%	99	5,530	-82.400%
2026-06-24	7.0400	7.2600	5.6200	6.3800	-1.238%	76	5,506	-82.759%
2026-06-23	6.2000	7.5100	6.2000	6.4600	-23.821%	89	5,499	-82.972%
2026-06-22	9.9000	10.0900	8.3600	8.4800	-13.909%	107	5,469	-87.028%
2026-06-18	10.0000	10.1400	9.2500	9.8500	+22.512%	28	5,471	-88.832%
2026-06-17	10.4400	10.6700	7.7000	8.0400	-25.624%	126	5,471	-86.318%
2026-06-16	12.0200	12.0200	10.8100	10.8100	-8.000%	26	5,471	-89.824%
2026-06-15	11.5100	13.3000	11.5100	11.7500	+30.556%	245	5,643	-90.638%
2026-06-12	9.1500	9.8800	8.1000	9.0000	+1.810%	104	5,643	-87.778%
2026-06-11	6.8800	9.0500	6.1500	8.8400	+36.631%	1,109	5,643	-87.557%
2026-06-10	7.7000	8.5000	6.3300	6.4700	-16.083%	48	6,191	-82.998%
2026-06-09	10.1500	10.1500	6.0300	7.7100	-12.287%	430	6,181	-85.733%
2026-06-08	9.9500	10.2700	8.7900	8.7900	+2.209%	91	6,150	-87.486%
2026-06-05	12.2300	12.2500	8.5000	8.6000	-43.009%	259	6,088	-87.209%
2026-06-04	13.3300	15.0900	13.3300	15.0900	+8.483%	214	6,046	-92.710%
2026-06-03	15.4500	15.6100	13.9100	13.9100	-13.817%	962	6,048	-92.092%
2026-06-02	14.9900	16.1400	14.9900	16.1400	+3.995%	41	6,303	-93.185%
2026-06-01	14.2800	16.0000	14.2800	15.5200	+5.939%	14	6,304	-92.912%
2026-05-29	15.4500	15.4500	14.4300	14.6500	0.000%	35	6,299	-92.491%
2026-05-28	12.9700	14.7000	12.9700	14.6500	+10.985%	20	6,300	-92.491%
2026-05-27	13.4500	13.4500	12.9500	13.2000	-3.226%	11	6,303	-91.667%
2026-05-26	13.2300	14.5000	13.2000	13.6400	+10.089%	21	6,294	-91.935%
2026-05-22	12.9000	13.0500	12.2400	12.3900	+9.356%	19	6,282	-91.122%
2026-05-21	10.2100	11.6000	10.1600	11.3300	+1.980%	7	6,273	-90.291%
2026-05-20	9.7500	11.1100	9.7500	11.1100	+23.444%	13	6,273	-90.099%
2026-05-19	9.1200	9.1200	8.6700	9.0000	-10.803%	7	6,264	-87.778%
2026-05-18	9.8500	10.1000	9.8500	10.0900	-8.605%	3	6,264	-89.098%
2026-05-15	12.4900	13.0000	11.0400	11.0400	-31.852%	17	6,264	-90.036%
2026-05-14	14.5500	16.2000	14.5500	16.2000	+23.288%	8	6,262	-93.210%
2026-05-13	11.3400	13.1400	11.3400	13.1400	+35.464%	5,023	6,262	-91.629%
2026-05-12	11.0500	11.0500	9.7000	9.7000	-21.837%	5,008	6,262	-88.660%
2026-05-11	11.5300	12.4500	11.5300	12.4100	+10.311%	5,013	6,262	-91.136%
2026-05-08	10.2000	11.3500	10.2000	11.2500	+23.899%	5,038	7,107	-90.222%
2026-05-07	10.2600	10.2600	8.8200	9.0800	-10.893%	5,052	2,094	-87.885%
2026-05-06	8.3300	10.1900	8.3300	10.1900	+38.639%	6,159	6,984	-89.205%
2026-05-05	6.8900	7.3500	6.8900	7.3500	+25.427%	18	856	-85.034%
2026-05-04	6.1800	6.4900	5.8600	5.8600	-16.761%	779	838	-81.229%
2026-05-01	7.0400	7.0400	7.0400	7.0400	+15.980%	2	80	-84.375%
2026-04-30	5.0500	6.0700	4.8400	6.0700	+30.258%	109	80	-81.878%
2026-04-29	4.6700	4.6700	4.5500	4.6600	-4.703%	11	11	-76.395%
2026-04-28	5.3000	5.3000	4.8900	4.8900	0.000%	4	0	-77.505%

.dark-mode .MZX3jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZX3jf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C800SPY Oct 30 2026 800.00 Call (SPY261030C00800000)option OPRA

SPY20261030C800
SPY Oct 30 2026 800.00 Call (SPY261030C00800000)
option OPRA