Dark

SPY20261030C795
SPY Oct 30 2026 795.00 Call (SPY261030C00795000)
option OPRA

EOD

Sep 29, 2026

2.03-7.727%(-0.17)4,143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2300	2.2300	1.7100	2.0300	-7.727%	4,143	4,831	0.000%
2026-09-28	2.8400	2.8400	2.0600	2.2000	-39.058%	2,407	4,846	-7.727%
2026-09-25	2.9400	3.6800	2.7700	3.6100	+17.590%	416	3,141	-43.767%
2026-09-24	2.4300	3.3400	2.3700	3.0700	+0.327%	691	2,968	-33.876%
2026-09-23	4.0600	4.0600	2.8900	3.0600	-34.335%	902	2,669	-33.660%
2026-09-22	5.2900	5.2900	4.3700	4.6600	-7.540%	890	2,235	-56.438%
2026-09-21	2.9400	5.4800	2.9000	5.0400	+112.658%	1,115	1,981	-59.722%
2026-09-18	2.2900	2.3700	1.7900	2.3700	+2.155%	579	1,504	-14.346%
2026-09-17	2.5100	2.5200	2.1300	2.3200	+45.912%	553	1,216	-12.500%
2026-09-16	2.2000	2.4300	1.2400	1.5900	-24.645%	255	1,043	+27.673%
2026-09-15	2.3000	2.3100	1.9400	2.1100	-21.561%	190	930	-3.791%
2026-09-14	2.5000	2.8900	2.2800	2.6900	-18.731%	201	956	-24.535%
2026-09-11	3.7000	4.0000	3.3100	3.3100	+10.333%	100	881	-38.671%
2026-09-10	3.0500	3.1500	2.8400	3.0000	-18.478%	58	855	-32.333%
2026-09-09	3.8900	3.8900	3.4300	3.6800	-18.404%	19	848	-44.837%
2026-09-08	5.3200	5.3200	4.5100	4.5100	-18.149%	11	836	-54.989%
2026-09-04	6.0800	6.2300	5.3600	5.5100	-21.398%	161	688	-63.158%
2026-09-03	5.5700	7.2400	5.3100	7.0100	+50.429%	28	688	-71.041%
2026-09-02	4.8300	4.9400	4.4900	4.6600	+14.778%	26	680	-56.438%
2026-09-01	4.2300	4.6800	3.9900	4.0600	-24.815%	512	666	-50.000%
2026-08-31	5.4000	5.4800	5.0000	5.4000	-17.051%	31	284	-62.407%
2026-08-28	7.9000	7.9700	6.5100	6.5100	-13.084%	51	302	-68.817%
2026-08-27	7.1400	8.0800	7.1400	7.4900	+10.309%	6	296	-72.897%
2026-08-26	6.5300	6.7900	6.4400	6.7900	+8.466%	9	296	-70.103%
2026-08-25	6.3000	6.5700	6.2600	6.2600	+1.131%	25	298	-67.572%
2026-08-24	6.1100	6.3300	5.9200	6.1900	-11.318%	10	305	-67.205%
2026-08-21	6.6100	7.2400	6.6100	6.9800	+10.443%	9	306	-70.917%
2026-08-20	7.8100	7.8100	6.2400	6.3200	-22.644%	12	303	-67.880%
2026-08-19	8.9900	8.9900	8.1700	8.1700	-5.658%	21	300	-75.153%
2026-08-18	9.2500	9.2700	8.6600	8.6600	-19.292%	10	295	-76.559%
2026-08-17	12.0600	12.0600	10.7300	10.7300	-13.884%	7	290	-81.081%
2026-08-14	13.8500	13.8500	12.3900	12.4600	-12.623%	12	296	-83.708%
2026-08-13	13.9100	14.8500	12.7200	14.2600	+21.672%	27	287	-85.764%
2026-08-12	11.7200	11.7200	11.7200	11.7200	+2.897%	1	276	-82.679%
2026-08-11	11.3900	11.3900	11.3900	11.3900	-12.046%	1	277	-82.177%
2026-08-10	12.8600	13.1100	12.8600	12.9500	+8.641%	3	276	-84.324%
2026-08-07	11.9200	11.9200	11.9200	11.9200	+6.619%	1	275	-82.970%
2026-08-06	10.8500	11.1800	10.7300	11.1800	-18.986%	32	275	-81.843%
2026-08-04	8.9900	14.2500	8.9900	13.8000	+86.486%	235	274	-85.290%
2026-08-03	7.6700	7.6700	7.3900	7.4000	+91.214%	4	209	-72.568%
2026-07-31	3.8700	3.8700	3.8700	3.8700	+6.906%	9	210	-47.545%
2026-07-30	3.1500	3.6200	3.1500	3.6200	+33.088%	52	201	-43.923%
2026-07-29	3.8800	3.9000	2.7200	2.7200	-32.506%	102	200	-25.368%
2026-07-28	4.0900	4.1000	4.0300	4.0300	+13.521%	5	172	-49.628%
2026-07-27	5.0400	5.0400	3.5500	3.5500	-25.263%	4	173	-42.817%
2026-07-24	4.2200	4.7500	4.2200	4.7500	+15.572%	8	173	-57.263%
2026-07-23	4.2200	4.2200	4.1100	4.1100	-22.306%	7	171	-50.608%
2026-07-20	5.3900	5.3900	5.2900	5.2900	-21.045%	4	166	-61.626%
2026-07-17	6.7100	6.7100	6.7000	6.7000	-10.667%	3	165	-69.701%
2026-07-16	8.4900	8.4900	7.5000	7.5000	-13.295%	4	164	-72.933%
2026-07-15	8.6500	8.6500	8.6500	8.6500	-3.889%	1	164	-76.532%
2026-07-10	9.0000	9.0000	9.0000	9.0000	+1.695%	1	164	-77.444%
2026-07-09	7.6000	9.0000	7.6000	8.8500	+25.000%	27	165	-77.062%
2026-07-08	7.2400	7.3000	7.0800	7.0800	-13.341%	5	164	-71.328%
2026-07-07	9.1500	9.1500	8.1700	8.1700	-15.512%	19	163	-75.153%
2026-07-06	8.6800	9.6700	8.6800	9.6700	+31.565%	39	153	-79.007%
2026-07-02	9.1200	9.4000	7.3500	7.3500	-13.018%	46	157	-72.381%
2026-07-01	8.3300	9.3900	8.2500	8.4500	-5.269%	12	157	-75.976%
2026-06-30	8.7500	9.2600	8.4600	8.9200	+44.103%	15	159	-77.242%
2026-06-26	6.0700	6.1900	6.0700	6.1900	-5.061%	11	151	-67.205%
2026-06-25	7.7000	7.7000	6.5200	6.5200	-14.323%	2	140	-68.865%
2026-06-24	7.6100	7.6100	7.6100	7.6100	-0.782%	1	139	-73.325%
2026-06-23	7.4100	7.6700	7.4100	7.6700	-20.353%	8	138	-73.533%
2026-06-22	11.0500	11.0500	9.6300	9.6300	-14.400%	2	137	-78.920%
2026-06-18	11.5500	11.5500	10.4700	11.2500	+24.309%	26	147	-81.956%
2026-06-17	11.9700	11.9700	9.0500	9.0500	-32.006%	10	147	-77.569%
2026-06-16	13.0100	13.3100	13.0100	13.3100	-1.480%	2	147	-84.748%
2026-06-15	13.3400	13.5100	13.3400	13.5100	+28.300%	5	144	-84.974%
2026-06-12	10.5300	10.5300	10.2000	10.5300	+5.829%	4	144	-80.722%
2026-06-11	7.9600	9.9500	7.9600	9.9500	+13.326%	16	144	-79.598%
2026-06-09	6.9500	8.7800	6.9500	8.7800	-15.981%	22	143	-76.879%
2026-06-08	10.4500	10.4500	10.4500	10.4500	-4.653%	2	154	-80.574%
2026-06-05	11.8800	11.8800	10.9600	10.9600	-32.387%	2	153	-81.478%
2026-06-03	16.4100	16.4100	16.2100	16.2100	-8.984%	2	153	-87.477%
2026-06-01	17.8100	17.8100	17.8100	17.8100	+9.735%	1	153	-88.602%
2026-05-29	16.2300	16.2300	16.2300	16.2300	-2.111%	4	152	-87.492%
2026-05-28	15.6700	16.5800	15.6700	16.5800	+10.607%	20	152	-87.756%
2026-05-27	15.4400	15.4400	14.9900	14.9900	-0.133%	130	150	-86.458%
2026-05-26	15.0100	15.0100	15.0100	15.0100	+8.768%	1	229	-86.476%
2026-05-22	14.5000	14.8200	13.8000	13.8000	+7.060%	65	224	-85.290%
2026-05-21	11.6000	13.3000	11.6000	12.8900	+1.496%	19	207	-84.251%
2026-05-20	10.6000	12.7900	10.6000	12.7000	+24.510%	166	207	-84.016%
2026-05-19	10.0000	10.8800	10.0000	10.2000	-5.116%	13	166	-80.098%
2026-05-18	12.4000	12.4000	10.7300	10.7500	-22.884%	60	166	-81.116%
2026-05-15	13.9300	14.2700	13.5000	13.9400	-18.144%	80	166	-85.438%
2026-05-14	18.0500	18.0500	17.0300	17.0300	+14.603%	51	99	-88.080%
2026-05-13	12.5800	14.8600	12.5800	14.8600	+16.824%	34	49	-86.339%
2026-05-12	12.7200	12.7200	12.7200	12.7200	-3.855%	1	49	-84.041%
2026-05-11	13.2400	13.2400	13.2300	13.2300	+6.350%	3	49	-84.656%
2026-05-08	11.5200	12.4400	11.5200	12.4400	+23.046%	3	17	-83.682%
2026-05-07	11.1700	11.1700	10.1100	10.1100	-3.806%	7	19	-79.921%
2026-05-06	10.3200	10.5100	10.3200	10.5100	+45.166%	2	12	-80.685%
2026-05-04	7.2200	7.2400	7.2200	7.2400	-3.595%	2	11	-71.961%
2026-05-01	7.5100	7.5100	7.5100	7.5100	0.000%	11	0	-72.969%

.dark-mode .Vtz1vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vtz1vp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C795SPY Oct 30 2026 795.00 Call (SPY261030C00795000)option OPRA

SPY20261030C795
SPY Oct 30 2026 795.00 Call (SPY261030C00795000)
option OPRA