Dark

SPY20261030C790
SPY Oct 30 2026 790.00 Call (SPY261030C00790000)
option OPRA

EOD

Sep 29, 2026

2.85-10.658%(-0.34)6,251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3700	3.3700	2.5500	2.8500	-10.658%	6,251	11,785	0.000%
2026-09-28	3.9000	4.1200	3.0200	3.1900	-35.685%	1,009	7,534	-10.658%
2026-09-25	4.1600	5.1800	3.8400	4.9600	+18.660%	708	7,481	-42.540%
2026-09-24	3.4700	4.6200	3.3600	4.1800	-1.878%	549	7,158	-31.818%
2026-09-23	5.7400	5.7400	4.0000	4.2600	-32.488%	404	7,037	-33.099%
2026-09-22	7.0400	7.1000	5.9200	6.3100	-3.811%	336	7,002	-54.834%
2026-09-21	4.0000	7.1300	4.0000	6.5600	+94.659%	705	6,906	-56.555%
2026-09-18	3.2100	3.3700	2.6500	3.3700	+3.058%	592	6,691	-15.430%
2026-09-17	3.5000	3.5100	2.9400	3.2700	+42.795%	579	6,797	-12.844%
2026-09-16	3.1200	3.4700	1.7800	2.2900	-23.411%	433	6,480	+24.454%
2026-09-15	3.3500	3.3500	2.7500	2.9900	-18.750%	197	6,316	-4.682%
2026-09-14	3.4500	4.1400	3.2700	3.6800	-18.584%	254	6,261	-22.554%
2026-09-11	4.9400	5.2600	4.5200	4.5200	+11.330%	59	6,229	-36.947%
2026-09-10	4.0100	4.2400	3.8000	4.0600	-17.647%	66	6,200	-29.803%
2026-09-09	5.1000	5.1000	4.6200	4.9300	-13.357%	40	6,167	-42.191%
2026-09-08	6.7000	6.7000	5.6900	5.6900	-21.841%	48	6,156	-49.912%
2026-09-04	8.0400	8.0400	6.8300	7.2800	-18.931%	55	6,169	-60.852%
2026-09-03	7.7000	9.1600	7.0100	8.9800	+49.418%	208	6,169	-68.263%
2026-09-02	5.5700	6.4500	5.5700	6.0100	+9.672%	37	6,016	-52.579%
2026-09-01	5.5100	6.0100	5.1000	5.4800	-21.264%	69	6,011	-47.993%
2026-08-31	6.9100	7.1000	6.6700	6.9600	-15.738%	17	6,034	-59.052%
2026-08-28	9.5000	10.7800	8.2500	8.2600	-13.508%	93	6,033	-65.496%
2026-08-27	9.0000	10.0900	8.7700	9.5500	+15.199%	65	6,008	-70.157%
2026-08-26	7.9600	8.4400	7.5400	8.2900	+4.015%	45	5,995	-65.621%
2026-08-25	8.7400	8.7400	7.9100	7.9700	+4.593%	16	5,972	-64.241%
2026-08-24	8.1400	8.1400	7.3000	7.6200	-11.395%	24	5,973	-62.598%
2026-08-21	8.6100	9.3600	8.3100	8.6000	+7.232%	54	5,978	-66.860%
2026-08-20	9.3200	9.6300	8.0200	8.0200	-25.326%	15	5,980	-64.464%
2026-08-19	11.2300	12.0800	10.7400	10.7400	+2.874%	81	5,985	-73.464%
2026-08-18	11.0600	11.1000	10.4400	10.4400	-21.915%	22	5,993	-72.701%
2026-08-17	14.4300	14.5600	13.2300	13.3700	-8.737%	92	5,999	-78.684%
2026-08-14	16.2500	16.3000	14.5300	14.6500	-9.288%	44	6,014	-80.546%
2026-08-13	14.7100	17.2200	14.7100	16.1500	+16.944%	55	6,013	-82.353%
2026-08-12	15.1800	15.1800	13.3600	13.8100	+2.296%	59	5,999	-79.363%
2026-08-11	14.7700	14.7700	13.0900	13.5000	-9.820%	23	5,996	-78.889%
2026-08-10	14.7100	15.1600	14.3000	14.9700	-1.578%	48	6,005	-80.962%
2026-08-07	14.0500	15.3000	14.0000	15.2100	+15.930%	50	5,962	-81.262%
2026-08-06	14.7900	14.7900	13.0900	13.1200	-11.828%	26	5,953	-78.277%
2026-08-05	18.5200	18.5600	14.3400	14.8800	-7.405%	242	5,954	-80.847%
2026-08-04	9.9800	16.4000	9.9800	16.0700	+72.240%	190	5,941	-82.265%
2026-08-03	7.0100	9.3300	7.0100	9.3300	+76.705%	19	5,919	-69.453%
2026-07-31	4.7000	5.2800	4.7000	5.2800	+5.600%	4	5,917	-46.023%
2026-07-30	3.9000	5.0000	3.9000	5.0000	+58.730%	13	5,916	-43.000%
2026-07-29	4.1000	4.9400	3.1000	3.1500	-37.500%	76	5,915	-9.524%
2026-07-28	4.5100	5.1200	4.3600	5.0400	+3.704%	10	5,881	-43.452%
2026-07-27	5.4000	5.4000	4.6500	4.8600	-3.953%	64	5,884	-41.358%
2026-07-24	5.1700	5.9600	5.0600	5.0600	-7.326%	35	5,887	-43.676%
2026-07-23	5.8500	5.8500	4.9800	5.4600	-31.750%	30	5,877	-47.802%
2026-07-21	7.1500	8.0000	7.1100	8.0000	+24.031%	13	5,857	-64.375%
2026-07-20	8.0800	8.0800	6.4100	6.4500	-12.005%	29	5,862	-55.814%
2026-07-17	7.4000	8.1400	7.1400	7.3300	-18.465%	92	5,870	-61.119%
2026-07-16	10.4400	10.4400	8.9900	8.9900	-12.549%	19	5,814	-68.298%
2026-07-15	10.8700	10.8700	9.7600	10.2800	+2.800%	10	5,799	-72.276%
2026-07-14	9.8700	10.2100	9.7300	10.0000	-8.088%	8	5,793	-71.500%
2026-07-13	10.8800	10.8800	10.8800	10.8800	+5.222%	5	5,790	-73.805%
2026-07-10	10.9400	10.9400	9.9300	10.3400	-3.184%	14	5,790	-72.437%
2026-07-09	10.0500	10.6800	10.0500	10.6800	+23.468%	74	5,778	-73.315%
2026-07-08	8.6500	8.6500	8.6500	8.6500	-12.978%	1	5,777	-67.052%
2026-07-07	9.5300	10.0900	9.5300	9.9400	-10.045%	28	5,777	-71.328%
2026-07-06	11.1400	11.1400	11.0500	11.0500	+12.069%	2	5,772	-74.208%
2026-07-01	9.8600	9.8600	9.8600	9.8600	-7.331%	1	5,772	-71.095%
2026-06-30	9.4400	10.6400	9.4400	10.6400	+14.409%	25	5,771	-73.214%
2026-06-29	8.8600	9.3000	8.6000	9.3000	+22.208%	14	5,747	-69.355%
2026-06-26	7.1700	7.7500	7.1700	7.6100	-23.441%	12	5,745	-62.549%
2026-06-24	9.0800	9.9400	9.0800	9.9400	+12.190%	3	5,736	-71.328%
2026-06-23	8.9300	8.9300	8.8600	8.8600	-30.673%	11	5,735	-67.833%
2026-06-18	12.5000	12.7800	12.1900	12.7800	-14.113%	7	5,736	-77.700%
2026-06-16	15.5600	15.5600	14.8800	14.8800	-9.434%	6	5,736	-80.847%
2026-06-15	15.4800	16.4300	15.4800	16.4300	+51.848%	14	5,738	-82.654%
2026-06-12	10.8200	10.8200	10.8200	10.8200	-0.734%	12	5,738	-73.660%
2026-06-11	9.2100	10.9000	9.1600	10.9000	+30.383%	16	5,738	-73.853%
2026-06-10	9.9300	10.2700	8.1800	8.3600	-18.039%	24	5,738	-65.909%
2026-06-09	9.4900	11.0000	8.0000	10.2000	-10.448%	91	5,738	-72.059%
2026-06-05	13.7600	13.7600	11.3900	11.3900	-41.858%	16	5,714	-74.978%
2026-06-02	19.5700	19.5900	19.5700	19.5900	-1.061%	26	5,702	-85.452%
2026-05-29	19.8000	19.8000	19.8000	19.8000	+11.675%	42	5,727	-85.606%
2026-05-28	17.5400	17.7300	17.5400	17.7300	+4.294%	4	5,727	-83.926%
2026-05-27	17.6000	17.6000	17.0000	17.0000	-2.857%	4	5,730	-83.235%
2026-05-26	17.0000	17.9300	16.8000	17.5000	+10.063%	24	5,730	-83.714%
2026-05-22	16.4600	16.5000	15.9000	15.9000	+8.532%	3	5,730	-82.075%
2026-05-21	14.6500	14.6500	14.6500	14.6500	+3.534%	1	5,729	-80.546%
2026-05-20	12.2000	14.1500	12.2000	14.1500	+21.878%	22	5,729	-79.859%
2026-05-19	11.6100	11.6100	11.6100	11.6100	-4.836%	8	5,730	-75.452%
2026-05-18	14.6000	14.6000	12.1800	12.2000	-13.475%	27	5,730	-76.639%
2026-05-15	15.4700	16.3100	14.1000	14.1000	-25.239%	35	5,730	-79.787%
2026-05-14	19.7100	19.7300	18.6000	18.8600	+12.799%	67	5,725	-84.889%
2026-05-13	14.1400	16.7200	14.1400	16.7200	+20.374%	36	5,696	-82.955%
2026-05-12	14.0000	14.0000	12.9000	13.8900	-7.152%	7	5,696	-79.482%
2026-05-11	14.9600	14.9600	14.9600	14.9600	+8.327%	4	5,696	-80.949%
2026-05-08	13.2300	14.2500	13.2300	13.8100	+18.541%	5,004	5,663	-79.363%
2026-05-07	13.1300	13.1300	11.4600	11.6500	-7.023%	5,016	6,100	-75.536%
2026-05-06	10.5700	12.5500	10.5700	12.5300	+31.895%	5,007	1,218	-77.255%
2026-05-05	8.6200	9.5100	8.5900	9.5000	+24.021%	2,003	5,214	-70.000%
2026-05-04	7.6600	7.6600	7.6600	7.6600	-14.983%	1	214	-62.794%
2026-05-01	8.6400	9.0100	8.6200	9.0100	+13.906%	27	191	-68.368%
2026-04-30	7.1900	7.9100	7.1900	7.9100	+16.495%	186	191	-63.970%
2026-04-28	6.7900	6.7900	6.7900	6.7900	-9.103%	2	7	-58.027%
2026-04-27	7.4700	7.4700	7.4700	7.4700	0.000%	5	0	-61.847%

.dark-mode .Vd6H4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd6H4P{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C790SPY Oct 30 2026 790.00 Call (SPY261030C00790000)option OPRA

SPY20261030C790
SPY Oct 30 2026 790.00 Call (SPY261030C00790000)
option OPRA