Dark

SPY20261030C770
SPY Oct 30 2026 770.00 Call (SPY261030C00770000)
option OPRA

EOD

Aug 13, 2026

28.55+14.797%(+3.68)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.7000	29.3600	25.7000	28.5500	+14.797%	53	3,334	0.000%
2026-08-12	25.1800	25.3100	24.4000	24.8700	+3.539%	88	3,333	+14.797%
2026-08-11	26.3100	26.3100	23.6100	24.0200	-7.294%	221	3,325	+18.859%
2026-08-10	25.7700	26.6400	25.1000	25.9100	-0.346%	62	3,383	+10.189%
2026-08-07	24.8300	26.3000	24.0000	26.0000	+9.844%	235	3,405	+9.808%
2026-08-06	25.3300	25.8200	23.2800	23.6700	-7.827%	185	3,421	+20.617%
2026-08-05	30.3900	30.3900	25.0000	25.6800	-5.135%	92	3,381	+11.176%
2026-08-04	20.1600	27.4000	20.1600	27.0700	+50.640%	327	3,373	+5.467%
2026-08-03	14.2400	18.0500	14.2400	17.9700	+51.008%	53	3,377	+58.876%
2026-07-31	11.3000	11.9000	11.3000	11.9000	+13.118%	7	3,408	+139.916%
2026-07-30	9.0000	10.5200	9.0000	10.5200	+27.361%	22	3,407	+171.388%
2026-07-29	9.3500	10.7500	8.2600	8.2600	-28.793%	54	3,407	+245.642%
2026-07-28	10.6200	11.6600	10.0900	11.6000	-9.657%	15	3,397	+146.121%
2026-07-27	13.0400	13.2700	12.6500	12.8400	+16.940%	4	3,394	+122.352%
2026-07-24	11.2500	13.0300	10.9800	10.9800	+0.366%	20	3,394	+160.018%
2026-07-23	12.8700	12.8700	10.9400	10.9400	-27.836%	86	3,392	+160.969%
2026-07-22	15.7300	16.2000	15.0600	15.1600	-2.382%	32	3,327	+88.325%
2026-07-21	15.4500	15.7300	15.4500	15.5300	+17.119%	4	3,303	+83.838%
2026-07-20	15.0800	15.0800	13.2600	13.2600	-9.116%	17	3,303	+115.309%
2026-07-17	14.4200	15.1400	14.3000	14.5900	-22.476%	36	3,292	+95.682%
2026-07-16	17.9700	18.8200	17.9700	18.8200	-2.890%	79	3,287	+51.700%
2026-07-15	19.7600	19.7600	17.8100	19.3800	+4.870%	36	3,210	+47.317%
2026-07-14	18.9800	18.9800	17.9300	18.4800	+2.667%	25	3,212	+54.491%
2026-07-13	19.3500	19.3500	17.8700	18.0000	-11.548%	17	3,198	+58.611%
2026-07-10	19.3900	20.3500	18.5300	20.3500	+5.990%	22	3,196	+40.295%
2026-07-09	18.6800	19.2600	18.6700	19.2000	+17.575%	20	3,188	+48.698%
2026-07-08	16.0000	16.3300	15.3000	16.3300	-6.203%	6	3,184	+74.832%
2026-07-07	18.7000	18.7000	17.4100	17.4100	-4.235%	8	3,185	+63.986%
2026-07-06	18.3900	18.3900	18.1800	18.1800	+13.910%	11	3,184	+57.041%
2026-07-02	19.5700	20.0900	15.6700	15.9600	-11.579%	103	3,154	+78.885%
2026-07-01	19.4500	19.4500	18.0500	18.0500	-5.200%	2	3,154	+58.172%
2026-06-30	17.5200	19.0400	17.5200	19.0400	+22.839%	3	3,153	+49.947%
2026-06-29	15.0100	15.7500	14.0700	15.5000	+12.974%	22	3,155	+84.194%
2026-06-26	13.2600	15.5700	13.1600	13.7200	-2.833%	30	3,160	+108.090%
2026-06-25	16.3400	16.3500	13.8000	14.1200	-3.946%	33	3,160	+102.195%
2026-06-24	15.9300	15.9300	14.7000	14.7000	-13.783%	2	3,714	+94.218%
2026-06-23	17.4600	17.4600	16.0700	17.0500	-12.068%	7	3,437	+67.449%
2026-06-22	20.1500	20.4500	19.3600	19.3900	-9.477%	142	3,163	+47.241%
2026-06-18	21.9600	21.9600	20.7000	21.4200	+19.331%	291	3,394	+33.287%
2026-06-17	22.3900	23.0100	17.8500	17.9500	-21.203%	195	3,394	+59.053%
2026-06-16	23.6100	24.3300	22.6500	22.7800	-8.293%	39	3,394	+25.329%
2026-06-15	24.9000	26.5100	24.4700	24.8400	+23.398%	60	3,403	+14.936%
2026-06-12	20.1300	20.1300	20.1300	20.1300	+11.154%	1	3,403	+41.828%
2026-06-11	18.1100	18.1100	18.1100	18.1100	+9.691%	2	3,403	+57.648%
2026-06-10	16.5100	16.5100	16.5100	16.5100	+7.138%	4	3,403	+72.925%
2026-06-09	21.2200	21.2200	14.2900	15.4100	-25.049%	76	3,407	+85.269%
2026-06-08	20.8900	20.8900	20.5600	20.5600	+2.289%	9	3,389	+38.862%
2026-06-05	25.7800	25.7800	19.7200	20.1000	-29.916%	16	3,392	+42.040%
2026-06-04	28.0200	28.6800	28.0200	28.6800	+3.501%	25	3,400	-0.453%
2026-06-03	27.6600	28.0800	27.0900	27.7100	-8.366%	108	3,405	+3.031%
2026-06-02	28.8600	30.2400	28.8600	30.2400	+0.699%	2	3,414	-5.589%
2026-06-01	30.0300	30.0300	30.0300	30.0300	+8.333%	4	3,413	-4.928%
2026-05-29	29.1200	29.1200	27.7200	27.7200	-2.049%	13	3,413	+2.994%
2026-05-28	27.8100	28.3000	27.6700	28.3000	+12.168%	51	3,407	+0.883%
2026-05-27	25.6800	26.0000	25.2300	25.2300	-1.561%	41	3,429	+13.159%
2026-05-26	26.8300	27.0900	25.6300	25.6300	+13.911%	26	3,408	+11.393%
2026-05-21	20.6000	22.5000	20.6000	22.5000	+2.273%	94	3,404	+26.889%
2026-05-20	20.3000	22.1200	19.1500	22.0000	+16.525%	102	3,404	+29.773%
2026-05-19	19.9000	19.9000	18.8800	18.8800	-10.052%	21	3,449	+51.218%
2026-05-18	22.7900	22.7900	20.7800	20.9900	-9.448%	49	3,449	+36.017%
2026-05-15	23.6000	24.1000	23.1800	23.1800	-17.007%	94	3,449	+23.167%
2026-05-14	27.0100	29.2100	26.6100	27.9300	+11.054%	32	3,479	+2.220%
2026-05-13	22.2100	25.1500	21.5600	25.1500	+13.442%	2,508	3,482	+13.519%
2026-05-12	21.7400	22.4100	19.9400	22.1700	-7.316%	2,557	3,482	+28.778%
2026-05-11	22.9200	23.9700	22.9200	23.9200	+6.738%	2,502	3,482	+19.356%
2026-05-08	20.6000	22.4600	20.6000	22.4100	+19.139%	2,526	3,553	+27.398%
2026-05-07	20.0500	20.1900	18.7700	18.8100	-7.884%	2,530	1,451	+51.781%
2026-05-06	17.4500	20.4200	17.4500	20.4200	+29.241%	3,215	3,555	+39.814%
2026-05-05	14.9400	16.1500	14.9400	15.8000	+16.691%	53	890	+80.696%
2026-05-04	14.3100	14.3100	13.2800	13.5400	-9.673%	44	846	+110.857%
2026-05-01	14.7800	15.2700	14.7000	14.9900	+9.416%	36	804	+90.460%
2026-04-30	11.9200	13.7000	11.5500	13.7000	+21.025%	5,016	804	+108.394%
2026-04-29	11.3200	11.3200	11.3200	11.3200	-4.230%	2	5,004	+152.208%
2026-04-28	11.5800	11.8200	11.4900	11.8200	0.000%	5,015	0	+141.540%

.dark-mode .LsFPMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsFPMM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C770SPY Oct 30 2026 770.00 Call (SPY261030C00770000)option OPRA

SPY20261030C770
SPY Oct 30 2026 770.00 Call (SPY261030C00770000)
option OPRA