Dark

SPY20261030C760
SPY Oct 30 2026 760.00 Call (SPY261030C00760000)
option OPRA

EOD

Aug 13, 2026

34.94+10.640%(+3.36)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	33.8400	36.4100	33.8400	34.9400	+10.640%	46	3,437	0.000%
2026-08-12	32.1800	32.2500	31.0800	31.5800	+2.934%	104	3,466	+10.640%
2026-08-11	31.7400	31.7400	30.3400	30.6800	-5.832%	11	3,539	+13.885%
2026-08-10	32.3300	33.9500	31.8500	32.5800	+3.134%	22	3,537	+7.244%
2026-08-07	31.7300	33.4900	30.6400	31.5900	+3.778%	21	3,542	+10.605%
2026-08-06	32.3700	32.5300	29.7400	30.4400	-4.696%	38	3,536	+14.783%
2026-08-05	36.7500	37.0000	31.9400	31.9400	-6.362%	55	3,537	+9.393%
2026-08-04	25.8000	34.1100	25.8000	34.1100	+43.682%	228	3,522	+2.433%
2026-08-03	18.5700	23.8200	18.5700	23.7400	+37.225%	188	3,646	+47.178%
2026-07-31	16.0100	17.8400	15.0800	17.3000	+9.494%	223	3,957	+101.965%
2026-07-30	13.3200	15.8600	13.0400	15.8000	+45.354%	149	3,851	+121.139%
2026-07-29	15.6700	16.1000	10.8700	10.8700	-31.635%	353	3,856	+221.435%
2026-07-28	15.3000	16.4200	14.4000	15.9000	+3.651%	40	3,883	+119.748%
2026-07-27	17.9500	17.9500	14.3000	15.3400	-1.414%	36	3,884	+127.771%
2026-07-24	16.5200	17.5400	15.5600	15.5600	+0.387%	60	3,880	+124.550%
2026-07-23	17.4800	17.6500	15.3500	15.5000	-24.205%	58	3,898	+125.419%
2026-07-22	21.2800	21.2800	20.4500	20.4500	-1.160%	4	3,876	+70.856%
2026-07-21	19.3700	20.6900	19.3700	20.6900	+14.183%	206	3,876	+68.874%
2026-07-20	21.1100	21.1100	18.1200	18.1200	-8.392%	30	3,856	+92.826%
2026-07-17	19.2700	20.4700	18.7000	19.7800	-12.902%	280	3,851	+76.643%
2026-07-16	23.8000	24.8700	22.2900	22.7100	-10.059%	196	3,714	+53.853%
2026-07-15	25.5200	25.7500	23.9400	25.2500	+3.781%	215	3,527	+38.376%
2026-07-14	23.4700	24.5300	23.4700	24.3300	+4.826%	300	3,539	+43.609%
2026-07-13	24.8100	24.8100	23.1800	23.2100	-11.345%	262	3,364	+50.539%
2026-07-10	25.1100	26.1800	24.0800	26.1800	+7.959%	248	3,216	+33.461%
2026-07-09	22.7500	24.7200	22.5700	24.2500	+14.010%	105	3,433	+44.082%
2026-07-08	20.6600	21.2700	20.1400	21.2700	-5.885%	30	3,406	+64.269%
2026-07-07	24.0000	24.2600	22.1100	22.6000	-9.455%	184	3,402	+54.602%
2026-07-06	23.6100	25.1300	23.6100	24.9600	+16.093%	170	3,237	+39.984%
2026-07-02	25.3300	25.3300	20.2000	21.5000	-10.417%	52	3,245	+62.512%
2026-07-01	22.9200	25.0000	22.7500	24.0000	+1.738%	160	3,245	+45.583%
2026-06-30	21.6200	24.0000	21.6200	23.5900	+9.977%	13	3,099	+48.114%
2026-06-29	19.8500	21.4500	19.8500	21.4500	+7.250%	26	3,095	+62.890%
2026-06-26	18.8800	20.0000	18.8800	20.0000	+2.197%	8	3,095	+74.700%
2026-06-25	21.7000	21.7000	19.2800	19.5700	+3.000%	32	3,097	+78.539%
2026-06-24	20.7000	22.0000	18.7600	19.0000	-6.771%	11	3,069	+83.895%
2026-06-23	20.1500	21.8100	20.1500	20.3800	-16.816%	33	3,071	+71.443%
2026-06-22	27.8400	27.8400	24.5000	24.5000	-6.274%	43	3,045	+42.612%
2026-06-18	26.0500	26.9000	25.7800	26.1400	+7.883%	55	3,004	+33.665%
2026-06-17	28.0000	28.2900	24.2300	24.2300	-13.619%	65	3,004	+44.201%
2026-06-16	30.7600	30.7600	28.0500	28.0500	-9.981%	23	3,004	+24.563%
2026-06-15	30.3200	31.8500	30.3200	31.1600	+24.890%	30	3,013	+12.131%
2026-06-12	24.9500	24.9500	24.9500	24.9500	+26.265%	1	3,013	+40.040%
2026-06-11	19.7600	19.7600	19.7600	19.7600	+4.000%	1	3,013	+76.822%
2026-06-10	21.8000	22.5500	19.0000	19.0000	-10.165%	6	3,013	+83.895%
2026-06-09	26.9400	26.9400	18.3900	21.1500	-16.238%	35	3,010	+65.201%
2026-06-08	26.2600	26.8400	25.2500	25.2500	+12.073%	22	3,001	+38.376%
2026-06-05	30.7000	30.7000	22.5300	22.5300	-35.536%	104	2,995	+55.082%
2026-06-04	31.3400	34.9500	31.2500	34.9500	+5.303%	14	2,911	-0.029%
2026-06-03	35.7400	35.7400	32.8400	33.1900	-7.959%	64	2,902	+5.273%
2026-06-02	34.8600	36.6500	34.8600	36.0600	+2.066%	29	2,872	-3.106%
2026-06-01	33.9000	36.1500	33.4000	35.3300	+2.110%	84	2,858	-1.104%
2026-05-29	34.8000	35.5300	33.4700	34.6000	+2.579%	81	2,887	+0.983%
2026-05-28	32.4100	33.7400	32.4100	33.7300	+7.867%	16	2,843	+3.587%
2026-05-27	31.7800	31.7800	30.6000	31.2700	-0.856%	3	2,847	+11.736%
2026-05-26	31.1500	32.9300	30.9800	31.5400	+3.921%	20	2,847	+10.780%
2026-05-22	30.1800	30.3500	30.1800	30.3500	+16.596%	2	2,841	+15.124%
2026-05-21	26.0300	26.0300	26.0300	26.0300	+7.606%	3	2,840	+34.230%
2026-05-19	23.0500	24.1900	23.0500	24.1900	-5.137%	2	2,840	+44.440%
2026-05-18	25.5000	25.5000	25.5000	25.5000	-14.887%	2	2,842	+37.020%
2026-05-15	29.9600	29.9600	29.9600	29.9600	-9.623%	1	2,842	+16.622%
2026-05-14	31.6200	34.2700	31.6200	33.1500	+8.653%	25	2,838	+5.400%
2026-05-13	28.8600	30.5100	28.8600	30.5100	+19.040%	14	2,842	+14.520%
2026-05-12	25.5500	25.6300	25.5500	25.6300	-8.984%	4	2,842	+36.325%
2026-05-11	28.0100	28.1600	27.7700	28.1600	+3.911%	7	2,842	+24.077%
2026-05-08	25.5100	27.1000	25.5100	27.1000	+15.270%	2,520	2,829	+28.930%
2026-05-07	25.3000	25.9700	22.9600	23.5100	-5.202%	2,508	3,165	+48.618%
2026-05-06	22.1200	24.8000	22.1200	24.8000	+24.000%	2,543	662	+40.887%
2026-05-05	19.0400	20.1800	19.0400	20.0000	+15.674%	1,061	2,687	+74.700%
2026-05-04	18.6000	18.6000	17.1200	17.2900	-10.830%	39	140	+102.082%
2026-05-01	19.2200	19.3900	18.7300	19.3900	+10.170%	43	69	+80.196%
2026-04-30	15.6500	17.6000	15.0400	17.6000	+14.883%	48	69	+98.523%
2026-04-28	15.0800	15.3200	15.0800	15.3200	-6.813%	40	42	+128.068%
2026-04-27	16.7000	16.7000	16.4400	16.4400	0.000%	2	0	+112.530%

.dark-mode .dSDndB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSDndB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C760SPY Oct 30 2026 760.00 Call (SPY261030C00760000)option OPRA

SPY20261030C760
SPY Oct 30 2026 760.00 Call (SPY261030C00760000)
option OPRA