Dark

SPY20261030C760
SPY Oct 30 2026 760.00 Call (SPY261030C00760000)
option OPRA

EOD

Sep 29, 2026

16.65-4.639%(-0.81)479

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0000	17.3200	15.3500	16.6500	-4.639%	479	3,628	0.000%
2026-09-28	19.1500	19.6200	16.3800	17.4600	-18.942%	430	3,593	-4.639%
2026-09-25	19.6100	22.1900	18.7500	21.5400	+12.952%	413	3,596	-22.702%
2026-09-24	17.7700	20.2000	17.2000	19.0700	-2.205%	754	3,500	-12.690%
2026-09-23	22.9000	23.0000	19.2000	19.5000	-18.376%	144	3,420	-14.615%
2026-09-22	25.0000	25.0000	23.2000	23.8900	-1.036%	164	3,411	-30.306%
2026-09-21	19.1000	25.3000	18.5600	24.1400	+40.349%	569	3,425	-31.027%
2026-09-18	16.4000	17.2000	14.5000	17.2000	+4.053%	1,399	3,482	-3.198%
2026-09-17	16.9000	17.0800	15.2900	16.5300	+28.638%	845	3,460	+0.726%
2026-09-16	15.6100	16.5000	11.0900	12.8500	-14.104%	780	3,718	+29.572%
2026-09-15	16.2600	16.2600	14.3100	14.9600	-12.000%	294	3,535	+11.297%
2026-09-14	16.0800	17.8800	15.6400	17.0000	-10.808%	202	3,447	-2.059%
2026-09-11	19.5800	20.6500	18.9400	19.0600	+11.986%	55	3,410	-12.644%
2026-09-10	16.5100	17.4100	16.1500	17.0200	-8.642%	362	3,432	-2.174%
2026-09-09	19.6900	19.6900	18.0300	18.6300	-12.781%	77	3,515	-10.628%
2026-09-08	22.7300	22.7300	21.2900	21.3600	-9.415%	20	3,530	-22.051%
2026-09-04	24.8800	24.8800	22.9300	23.5800	-12.244%	45	3,521	-29.389%
2026-09-03	23.9900	26.8700	23.9900	26.8700	+26.150%	137	3,521	-38.035%
2026-09-02	20.3600	22.0000	20.3600	21.3000	+8.951%	35	3,545	-21.831%
2026-09-01	19.4100	20.4300	18.7500	19.5500	-13.304%	132	3,536	-14.834%
2026-08-31	22.3400	22.5700	21.4900	22.5500	-8.704%	31	3,439	-26.164%
2026-08-28	28.9000	28.9000	24.7000	24.7000	-6.368%	31	3,441	-32.591%
2026-08-27	25.5000	26.3800	24.5300	26.3800	+9.461%	12	3,420	-36.884%
2026-08-26	24.2100	24.4700	23.4700	24.1000	+1.388%	31	3,421	-30.913%
2026-08-25	23.7500	23.9000	23.0700	23.7700	+4.254%	43	3,416	-29.954%
2026-08-24	23.0000	23.4400	22.1400	22.8000	-6.327%	11	3,407	-26.974%
2026-08-21	24.5200	24.8000	24.3400	24.3400	+3.486%	13	3,405	-31.594%
2026-08-20	25.3000	25.7500	23.5200	23.5200	-12.727%	31	3,406	-29.209%
2026-08-19	28.0000	29.2000	26.9500	26.9500	-0.883%	6	3,410	-38.219%
2026-08-18	28.5800	28.5800	27.0000	27.1900	-12.825%	22	3,412	-38.764%
2026-08-17	32.4700	32.7000	31.1800	31.1900	-7.503%	32	3,418	-46.618%
2026-08-14	34.8400	35.4100	33.4100	33.7200	-3.492%	35	3,446	-50.623%
2026-08-13	33.8400	36.4100	33.8400	34.9400	+10.640%	46	3,437	-52.347%
2026-08-12	32.1800	32.2500	31.0800	31.5800	+2.934%	104	3,466	-47.277%
2026-08-11	31.7400	31.7400	30.3400	30.6800	-5.832%	11	3,539	-45.730%
2026-08-10	32.3300	33.9500	31.8500	32.5800	+3.134%	22	3,537	-48.895%
2026-08-07	31.7300	33.4900	30.6400	31.5900	+3.778%	21	3,542	-47.293%
2026-08-06	32.3700	32.5300	29.7400	30.4400	-4.696%	38	3,536	-45.302%
2026-08-05	36.7500	37.0000	31.9400	31.9400	-6.362%	55	3,537	-47.871%
2026-08-04	25.8000	34.1100	25.8000	34.1100	+43.682%	228	3,522	-51.187%
2026-08-03	18.5700	23.8200	18.5700	23.7400	+37.225%	188	3,646	-29.865%
2026-07-31	16.0100	17.8400	15.0800	17.3000	+9.494%	223	3,957	-3.757%
2026-07-30	13.3200	15.8600	13.0400	15.8000	+45.354%	149	3,851	+5.380%
2026-07-29	15.6700	16.1000	10.8700	10.8700	-31.635%	353	3,856	+53.174%
2026-07-28	15.3000	16.4200	14.4000	15.9000	+3.651%	40	3,883	+4.717%
2026-07-27	17.9500	17.9500	14.3000	15.3400	-1.414%	36	3,884	+8.540%
2026-07-24	16.5200	17.5400	15.5600	15.5600	+0.387%	60	3,880	+7.005%
2026-07-23	17.4800	17.6500	15.3500	15.5000	-24.205%	58	3,898	+7.419%
2026-07-22	21.2800	21.2800	20.4500	20.4500	-1.160%	4	3,876	-18.582%
2026-07-21	19.3700	20.6900	19.3700	20.6900	+14.183%	206	3,876	-19.526%
2026-07-20	21.1100	21.1100	18.1200	18.1200	-8.392%	30	3,856	-8.113%
2026-07-17	19.2700	20.4700	18.7000	19.7800	-12.902%	280	3,851	-15.824%
2026-07-16	23.8000	24.8700	22.2900	22.7100	-10.059%	196	3,714	-26.684%
2026-07-15	25.5200	25.7500	23.9400	25.2500	+3.781%	215	3,527	-34.059%
2026-07-14	23.4700	24.5300	23.4700	24.3300	+4.826%	300	3,539	-31.566%
2026-07-13	24.8100	24.8100	23.1800	23.2100	-11.345%	262	3,364	-28.264%
2026-07-10	25.1100	26.1800	24.0800	26.1800	+7.959%	248	3,216	-36.402%
2026-07-09	22.7500	24.7200	22.5700	24.2500	+14.010%	105	3,433	-31.340%
2026-07-08	20.6600	21.2700	20.1400	21.2700	-5.885%	30	3,406	-21.721%
2026-07-07	24.0000	24.2600	22.1100	22.6000	-9.455%	184	3,402	-26.327%
2026-07-06	23.6100	25.1300	23.6100	24.9600	+16.093%	170	3,237	-33.293%
2026-07-02	25.3300	25.3300	20.2000	21.5000	-10.417%	52	3,245	-22.558%
2026-07-01	22.9200	25.0000	22.7500	24.0000	+1.738%	160	3,245	-30.625%
2026-06-30	21.6200	24.0000	21.6200	23.5900	+9.977%	13	3,099	-29.419%
2026-06-29	19.8500	21.4500	19.8500	21.4500	+7.250%	26	3,095	-22.378%
2026-06-26	18.8800	20.0000	18.8800	20.0000	+2.197%	8	3,095	-16.750%
2026-06-25	21.7000	21.7000	19.2800	19.5700	+3.000%	32	3,097	-14.921%
2026-06-24	20.7000	22.0000	18.7600	19.0000	-6.771%	11	3,069	-12.368%
2026-06-23	20.1500	21.8100	20.1500	20.3800	-16.816%	33	3,071	-18.302%
2026-06-22	27.8400	27.8400	24.5000	24.5000	-6.274%	43	3,045	-32.041%
2026-06-18	26.0500	26.9000	25.7800	26.1400	+7.883%	55	3,004	-36.305%
2026-06-17	28.0000	28.2900	24.2300	24.2300	-13.619%	65	3,004	-31.284%
2026-06-16	30.7600	30.7600	28.0500	28.0500	-9.981%	23	3,004	-40.642%
2026-06-15	30.3200	31.8500	30.3200	31.1600	+24.890%	30	3,013	-46.566%
2026-06-12	24.9500	24.9500	24.9500	24.9500	+26.265%	1	3,013	-33.267%
2026-06-11	19.7600	19.7600	19.7600	19.7600	+4.000%	1	3,013	-15.739%
2026-06-10	21.8000	22.5500	19.0000	19.0000	-10.165%	6	3,013	-12.368%
2026-06-09	26.9400	26.9400	18.3900	21.1500	-16.238%	35	3,010	-21.277%
2026-06-08	26.2600	26.8400	25.2500	25.2500	+12.073%	22	3,001	-34.059%
2026-06-05	30.7000	30.7000	22.5300	22.5300	-35.536%	104	2,995	-26.099%
2026-06-04	31.3400	34.9500	31.2500	34.9500	+5.303%	14	2,911	-52.361%
2026-06-03	35.7400	35.7400	32.8400	33.1900	-7.959%	64	2,902	-49.834%
2026-06-02	34.8600	36.6500	34.8600	36.0600	+2.066%	29	2,872	-53.827%
2026-06-01	33.9000	36.1500	33.4000	35.3300	+2.110%	84	2,858	-52.873%
2026-05-29	34.8000	35.5300	33.4700	34.6000	+2.579%	81	2,887	-51.879%
2026-05-28	32.4100	33.7400	32.4100	33.7300	+7.867%	16	2,843	-50.637%
2026-05-27	31.7800	31.7800	30.6000	31.2700	-0.856%	3	2,847	-46.754%
2026-05-26	31.1500	32.9300	30.9800	31.5400	+3.921%	20	2,847	-47.210%
2026-05-22	30.1800	30.3500	30.1800	30.3500	+16.596%	2	2,841	-45.140%
2026-05-21	26.0300	26.0300	26.0300	26.0300	+7.606%	3	2,840	-36.035%
2026-05-19	23.0500	24.1900	23.0500	24.1900	-5.137%	2	2,840	-31.170%
2026-05-18	25.5000	25.5000	25.5000	25.5000	-14.887%	2	2,842	-34.706%
2026-05-15	29.9600	29.9600	29.9600	29.9600	-9.623%	1	2,842	-44.426%
2026-05-14	31.6200	34.2700	31.6200	33.1500	+8.653%	25	2,838	-49.774%
2026-05-13	28.8600	30.5100	28.8600	30.5100	+19.040%	14	2,842	-45.428%
2026-05-12	25.5500	25.6300	25.5500	25.6300	-8.984%	4	2,842	-35.037%
2026-05-11	28.0100	28.1600	27.7700	28.1600	+3.911%	7	2,842	-40.874%
2026-05-08	25.5100	27.1000	25.5100	27.1000	+15.270%	2,520	2,829	-38.561%
2026-05-07	25.3000	25.9700	22.9600	23.5100	-5.202%	2,508	3,165	-29.179%
2026-05-06	22.1200	24.8000	22.1200	24.8000	+24.000%	2,543	662	-32.863%
2026-05-05	19.0400	20.1800	19.0400	20.0000	+15.674%	1,061	2,687	-16.750%
2026-05-04	18.6000	18.6000	17.1200	17.2900	-10.830%	39	140	-3.702%
2026-05-01	19.2200	19.3900	18.7300	19.3900	+10.170%	43	69	-14.131%
2026-04-30	15.6500	17.6000	15.0400	17.6000	+14.883%	48	69	-5.398%
2026-04-28	15.0800	15.3200	15.0800	15.3200	-6.813%	40	42	+8.681%
2026-04-27	16.7000	16.7000	16.4400	16.4400	0.000%	2	0	+1.277%

.dark-mode .knjW00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knjW00{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C760SPY Oct 30 2026 760.00 Call (SPY261030C00760000)option OPRA

SPY20261030C760
SPY Oct 30 2026 760.00 Call (SPY261030C00760000)
option OPRA