Dark

SPY20261030C755
SPY Oct 30 2026 755.00 Call (SPY261030C00755000)
option OPRA

EOD

Sep 29, 2026

20.14-7.952%(-1.74)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.5500	20.5500	18.8900	20.1400	-7.952%	52	1,019	0.000%
2026-09-28	22.8600	23.3400	20.1600	21.8800	-16.201%	15	1,007	-7.952%
2026-09-25	23.9700	26.1100	23.1700	26.1100	+10.965%	15	1,003	-22.865%
2026-09-24	20.9600	23.5500	20.6800	23.5300	-0.339%	416	1,008	-14.407%
2026-09-23	26.8500	26.8600	22.7700	23.6100	-17.041%	75	862	-14.697%
2026-09-22	28.0000	28.4700	27.0500	28.4600	-1.828%	135	827	-29.234%
2026-09-21	22.6000	29.0600	22.6000	28.9900	+40.387%	171	772	-30.528%
2026-09-18	19.8900	20.6500	18.2500	20.6500	+3.978%	234	778	-2.470%
2026-09-17	20.2200	20.2900	18.6000	19.8600	+25.856%	574	756	+1.410%
2026-09-16	18.9100	20.0000	13.9200	15.7800	-13.865%	867	915	+27.630%
2026-09-15	19.3800	19.3800	17.3400	18.3200	-9.262%	282	800	+9.934%
2026-09-14	19.4300	21.5000	18.6800	20.1900	-10.664%	1,161	740	-0.248%
2026-09-11	23.6100	24.0300	22.4800	22.6000	+14.084%	93	621	-10.885%
2026-09-10	19.6400	20.6900	19.2600	19.8100	-10.240%	268	618	+1.666%
2026-09-09	22.7500	22.9100	21.7100	22.0700	-11.755%	60	624	-8.745%
2026-09-08	25.1400	25.3600	25.0100	25.0100	-7.507%	30	660	-19.472%
2026-09-04	27.0400	27.0400	27.0400	27.0400	-11.170%	2	645	-25.518%
2026-09-03	27.2000	30.6600	27.2000	30.4400	+23.891%	18	645	-33.837%
2026-09-02	25.0000	25.0000	24.5700	24.5700	+7.480%	10	647	-18.030%
2026-09-01	22.9000	24.1600	22.1600	22.8600	-12.748%	30	647	-11.899%
2026-08-31	25.6000	26.2000	25.5000	26.2000	-8.551%	6	650	-23.130%
2026-08-28	31.1000	33.0000	27.7900	28.6500	+1.237%	40	644	-29.703%
2026-08-27	28.3000	28.3000	28.3000	28.3000	+1.108%	1	622	-28.834%
2026-08-26	27.6300	27.9900	27.6300	27.9900	+6.995%	4	621	-28.046%
2026-08-24	26.1600	26.1600	26.1600	26.1600	-5.933%	1	619	-23.012%
2026-08-21	27.3100	28.0700	27.3100	27.8100	-3.438%	5	620	-27.580%
2026-08-20	28.8000	28.8000	28.8000	28.8000	-6.917%	20	619	-30.069%
2026-08-18	31.8900	31.8900	30.9400	30.9400	-18.148%	21	639	-34.906%
2026-08-14	37.8000	37.8000	37.8000	37.8000	-4.352%	1	640	-46.720%
2026-08-13	39.5200	39.5200	39.5200	39.5200	+10.607%	3	639	-49.038%
2026-08-11	35.7300	35.7300	35.7300	35.7300	-2.110%	1	636	-43.633%
2026-08-07	37.1200	37.1200	36.2900	36.5000	+9.347%	16	635	-44.822%
2026-08-06	34.0000	34.0000	33.3800	33.3800	-8.848%	2	632	-39.664%
2026-08-05	40.3700	40.3700	36.6200	36.6200	-3.147%	22	632	-45.003%
2026-08-04	29.3100	37.8100	29.2400	37.8100	+41.293%	186	612	-46.734%
2026-08-03	22.5000	27.0500	22.5000	26.7600	+34.001%	172	702	-24.738%
2026-07-31	16.6200	19.9700	16.6200	19.9700	+9.365%	5	736	+0.851%
2026-07-30	16.5400	18.2700	15.7500	18.2600	+29.872%	13	736	+10.296%
2026-07-29	17.6600	18.1900	14.0600	14.0600	-24.933%	30	739	+43.243%
2026-07-28	16.8100	19.1200	16.8100	18.7300	+10.371%	8	735	+7.528%
2026-07-27	20.8600	20.9800	16.8600	16.9700	-5.196%	15	737	+18.680%
2026-07-24	20.0500	20.0600	17.9000	17.9000	-6.086%	42	736	+12.514%
2026-07-23	19.5500	20.8300	18.0000	19.0600	-17.166%	21	750	+5.666%
2026-07-22	23.1500	24.0000	23.0100	23.0100	-2.952%	7	747	-12.473%
2026-07-21	22.8200	23.8400	21.9200	23.7100	+14.100%	131	744	-15.057%
2026-07-20	23.7100	23.9900	20.7800	20.7800	-6.816%	30	656	-3.080%
2026-07-17	21.8400	24.1100	21.4100	22.3000	-13.733%	345	654	-9.686%
2026-07-16	27.6800	28.0300	24.6400	25.8500	-8.203%	400	659	-22.089%
2026-07-15	29.0000	29.0000	26.6500	28.1600	+2.699%	372	624	-28.480%
2026-07-14	26.7100	27.5300	26.1300	27.4200	+5.462%	397	480	-26.550%
2026-07-13	28.4500	28.4500	25.6800	26.0000	-10.714%	269	467	-22.538%
2026-07-10	28.1100	29.5000	27.4300	29.1200	+5.316%	256	374	-30.838%
2026-07-09	26.3000	27.7200	26.3000	27.6500	+14.209%	6	376	-27.161%
2026-07-08	22.9600	24.2100	22.9600	24.2100	-3.852%	4	371	-16.811%
2026-07-07	27.2200	27.2200	25.1800	25.1800	-10.962%	8	371	-20.016%
2026-07-06	27.4000	28.2800	27.4000	28.2800	+14.494%	4	370	-28.784%
2026-07-02	28.3000	28.3000	24.1000	24.7000	-8.417%	8	374	-18.462%
2026-07-01	25.9200	27.7900	25.9200	26.9700	+1.277%	4	374	-25.324%
2026-06-30	25.7700	26.9300	25.7700	26.6300	+21.045%	255	373	-24.371%
2026-06-26	21.7000	22.0000	21.7000	22.0000	+5.163%	2	338	-8.455%
2026-06-25	23.6100	23.6100	20.9200	20.9200	-2.425%	22	338	-3.728%
2026-06-24	22.0000	22.0000	21.4400	21.4400	-12.454%	2	338	-6.063%
2026-06-23	23.0000	25.0000	23.0000	24.4900	-15.201%	141	338	-17.762%
2026-06-22	28.8800	28.8800	28.8800	28.8800	-2.035%	1	259	-30.263%
2026-06-18	30.2700	30.2700	28.6500	29.4800	+15.246%	18	243	-31.682%
2026-06-17	30.6400	31.0800	25.4800	25.5800	-17.537%	12	243	-21.267%
2026-06-16	32.3000	33.0400	31.0200	31.0200	-11.574%	7	243	-35.074%
2026-06-15	32.1900	35.1300	32.1900	35.0800	+27.843%	21	240	-42.588%
2026-06-12	25.1000	29.1700	24.7000	27.4400	+24.051%	14	240	-26.603%
2026-06-11	21.8000	22.1200	21.8000	22.1200	+2.171%	2	240	-8.951%
2026-06-10	23.9000	24.6000	20.9200	21.6500	-9.792%	11	241	-6.975%
2026-06-09	28.6400	29.0000	24.0000	24.0000	-9.536%	5	240	-16.083%
2026-06-08	29.4500	29.4500	26.5300	26.5300	+2.353%	9	240	-24.086%
2026-06-05	32.9800	32.9800	25.9200	25.9200	-30.416%	3	235	-22.299%
2026-06-04	37.0800	37.2500	37.0800	37.2500	+2.561%	2	236	-45.933%
2026-06-03	39.1500	39.1500	36.3100	36.3200	-6.991%	37	235	-44.548%
2026-06-02	37.5000	39.5800	37.5000	39.0500	+1.323%	103	266	-48.425%
2026-06-01	37.0000	39.2800	36.5900	38.5400	+5.100%	15	166	-47.743%
2026-05-29	38.4000	38.4000	36.6700	36.6700	-0.785%	3	167	-45.078%
2026-05-28	35.3100	36.9600	34.4100	36.9600	+8.007%	13	167	-45.509%
2026-05-27	34.1800	34.6600	34.1800	34.2200	-1.497%	5	168	-41.146%
2026-05-26	34.8100	35.6400	33.8000	34.7400	+4.481%	26	167	-42.026%
2026-05-22	33.3800	33.4000	33.2500	33.2500	+8.341%	19	180	-39.429%
2026-05-21	30.6900	30.6900	30.6900	30.6900	+10.000%	2	168	-34.376%
2026-05-19	26.8600	27.9000	26.8600	27.9000	-8.764%	6	168	-27.814%
2026-05-15	32.7300	32.7300	30.5800	30.5800	-17.641%	5	166	-34.140%
2026-05-14	37.0900	37.2400	37.0900	37.1300	+35.610%	8	162	-45.758%
2026-05-12	27.3800	27.3800	27.3800	27.3800	-13.382%	1	163	-26.443%
2026-05-11	31.3000	31.6100	31.3000	31.6100	+6.181%	6	163	-36.286%
2026-05-08	28.6100	29.7700	28.6100	29.7700	+5.194%	7	157	-32.348%
2026-05-07	28.2000	28.3000	27.8300	28.3000	+2.240%	5	156	-28.834%
2026-05-06	25.7200	27.6800	25.7200	27.6800	+21.563%	3	156	-27.240%
2026-05-05	22.6100	22.8400	22.4500	22.7700	+16.055%	26	155	-11.550%
2026-05-04	20.6500	20.6500	19.2600	19.6200	-5.899%	30	129	+2.650%
2026-05-01	22.0300	22.1800	20.8500	20.8500	+4.146%	55	46	-3.405%
2026-04-30	16.9200	20.0200	16.9200	20.0200	+20.675%	23	46	+0.599%
2026-04-29	16.5900	16.5900	16.5900	16.5900	-3.882%	1	24	+21.398%
2026-04-28	17.1400	17.2600	16.7400	17.2600	-7.848%	22	0	+16.686%
2026-04-27	18.3300	18.7300	18.3300	18.7300	0.000%	4	0	+7.528%

.dark-mode .XWSKv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWSKv4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C755SPY Oct 30 2026 755.00 Call (SPY261030C00755000)option OPRA

SPY20261030C755
SPY Oct 30 2026 755.00 Call (SPY261030C00755000)
option OPRA