Dark

SPY20261030C750
SPY Oct 30 2026 750.00 Call (SPY261030C00750000)
option OPRA

EOD

Sep 29, 2026

23.65-3.113%(-0.76)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.3500	24.4700	22.7000	23.6500	-3.113%	40	2,674	0.000%
2026-09-28	26.3000	26.9400	24.0700	24.4100	-18.388%	136	2,663	-3.113%
2026-09-25	28.3800	30.0000	27.0400	29.9100	+9.882%	101	2,615	-20.929%
2026-09-24	24.2700	28.0300	24.2700	27.2200	+1.909%	255	2,595	-13.115%
2026-09-23	30.9900	30.9900	26.7100	26.7100	-16.947%	110	2,578	-11.456%
2026-09-22	32.1000	32.1600	31.2900	32.1600	-3.278%	26	2,553	-26.461%
2026-09-21	26.6700	33.2500	26.6700	33.2500	+36.270%	32	2,553	-28.872%
2026-09-18	22.0300	24.4000	21.7500	24.4000	+2.392%	202	2,557	-3.074%
2026-09-17	24.0500	24.0500	22.0000	23.8300	+26.553%	282	2,602	-0.755%
2026-09-16	21.9400	23.1900	16.7900	18.8300	-13.226%	628	2,665	+25.597%
2026-09-15	22.8800	22.8800	20.9100	21.7000	-9.734%	126	2,625	+8.986%
2026-09-14	22.7000	25.0100	22.1000	24.0400	-8.209%	73	2,722	-1.622%
2026-09-11	26.9300	27.6800	26.1900	26.1900	+12.403%	67	2,714	-9.698%
2026-09-10	23.3400	24.0000	22.6000	23.3000	-10.039%	54	2,673	+1.502%
2026-09-09	26.5600	26.8600	24.8300	25.9000	-7.335%	46	2,668	-8.687%
2026-09-08	30.2000	30.2000	27.9500	27.9500	-9.047%	139	2,691	-15.385%
2026-09-04	31.6000	31.9900	30.3600	30.7300	-6.766%	30	2,628	-23.039%
2026-09-03	31.5000	34.3700	30.8400	32.9600	+16.384%	15	2,628	-28.246%
2026-09-02	26.6600	29.0400	26.6600	28.3200	+7.722%	195	2,626	-16.490%
2026-09-01	26.5200	27.7300	26.2900	26.2900	-12.947%	155	2,491	-10.042%
2026-08-31	29.2100	30.2000	29.2100	30.2000	-6.386%	2	2,481	-21.689%
2026-08-28	36.2500	36.2500	32.0000	32.2600	-6.709%	3	2,480	-26.689%
2026-08-27	33.9600	34.5800	33.9600	34.5800	+9.708%	2	2,480	-31.608%
2026-08-26	31.5200	31.5200	31.5200	31.5200	+2.006%	3	2,479	-24.968%
2026-08-25	31.4800	31.4800	30.1900	30.9000	+2.352%	5	2,479	-23.463%
2026-08-24	29.8400	30.1900	29.7200	30.1900	-4.159%	3	2,478	-21.663%
2026-08-21	31.5000	31.5000	31.5000	31.5000	+3.279%	2	2,478	-24.921%
2026-08-20	33.1200	33.1200	30.5000	30.5000	-11.594%	2	2,476	-22.459%
2026-08-18	35.0600	36.0500	34.1100	34.5000	-11.720%	57	2,475	-31.449%
2026-08-17	40.0900	40.0900	39.0800	39.0800	-4.729%	5	2,478	-39.483%
2026-08-14	41.4100	41.4100	41.0200	41.0200	-0.822%	2	2,479	-42.345%
2026-08-13	41.9300	41.9300	41.3600	41.3600	+5.645%	20	2,480	-42.819%
2026-08-12	39.1500	39.1500	39.1500	39.1500	-4.044%	1	2,480	-39.591%
2026-08-11	40.8000	40.8000	40.8000	40.8000	+1.341%	2	2,480	-42.034%
2026-08-10	39.9200	40.2600	39.9200	40.2600	+1.564%	2	2,480	-41.257%
2026-08-07	39.0000	41.0300	39.0000	39.6400	+6.645%	6	2,481	-40.338%
2026-08-06	37.9400	37.9400	36.8800	37.1700	-7.376%	6	2,482	-36.373%
2026-08-05	44.4000	44.7600	40.1300	40.1300	-1.011%	50	2,481	-41.067%
2026-08-04	32.7800	41.6200	32.7800	40.5400	+34.595%	32	2,507	-41.663%
2026-08-03	25.0000	30.5000	25.0000	30.1200	+24.720%	558	2,518	-21.481%
2026-07-31	22.5000	24.1500	19.8700	24.1500	+15.606%	138	2,489	-2.070%
2026-07-30	18.1000	21.1800	18.0000	20.8900	+29.913%	106	2,560	+13.212%
2026-07-29	20.9800	21.4500	15.8900	16.0800	-23.429%	565	2,568	+47.077%
2026-07-28	20.4500	21.9300	19.4000	21.0000	+2.539%	60	2,563	+12.619%
2026-07-27	23.8000	24.0300	19.5000	20.4800	-2.197%	85	2,555	+15.479%
2026-07-24	21.4300	23.0800	20.5700	20.9400	-3.857%	223	2,528	+12.942%
2026-07-23	22.2300	23.3100	20.6300	21.7800	-17.186%	73	2,359	+8.586%
2026-07-22	26.4500	27.7700	25.9500	26.3000	-1.719%	76	2,371	-10.076%
2026-07-21	25.2500	27.2200	24.8900	26.7600	+11.314%	19	2,361	-11.622%
2026-07-20	26.6000	27.1700	23.6800	24.0400	-5.540%	175	2,346	-1.622%
2026-07-17	24.7800	27.1200	24.7400	25.4500	-12.663%	80	2,310	-7.073%
2026-07-16	29.6700	31.2600	28.1800	29.1400	-2.477%	56	2,312	-18.840%
2026-07-15	31.7800	32.1000	29.3300	29.8800	-2.097%	33	2,288	-20.850%
2026-07-14	29.8800	30.6300	29.5000	30.5200	+4.952%	78	2,297	-22.510%
2026-07-13	31.4400	31.4400	28.9800	29.0800	-10.715%	38	2,288	-18.673%
2026-07-10	31.3800	32.6800	30.4000	32.5700	+6.542%	26	2,259	-27.387%
2026-07-09	27.6100	31.0600	27.6100	30.5700	+12.390%	387	2,261	-22.637%
2026-07-08	26.1000	27.4700	24.7100	27.2000	-3.546%	452	2,508	-13.051%
2026-07-07	30.3000	30.3000	27.9300	28.2000	-10.618%	36	2,342	-16.135%
2026-07-06	29.6700	31.5700	29.5500	31.5500	+20.145%	82	2,336	-25.040%
2026-07-02	31.4000	31.7200	25.6900	26.2600	-13.618%	57	2,347	-9.939%
2026-07-01	28.6500	31.0000	27.4000	30.4000	+2.116%	251	2,347	-22.204%
2026-06-30	27.1800	29.7700	27.1800	29.7700	+10.628%	58	2,545	-20.558%
2026-06-29	24.8300	26.9100	24.2600	26.9100	+16.494%	24	2,550	-12.114%
2026-06-26	21.7400	24.5500	21.7400	23.1000	-2.160%	42	2,551	+2.381%
2026-06-25	27.2300	27.2300	23.5700	23.6100	-1.830%	36	2,531	+0.169%
2026-06-24	25.4800	28.0000	23.6800	24.0500	-6.747%	79	2,539	-1.663%
2026-06-23	25.6000	27.4400	25.3500	25.7900	-16.860%	83	2,580	-8.298%
2026-06-22	33.7800	34.0000	30.5500	31.0200	-7.126%	719	2,575	-23.759%
2026-06-18	31.6000	33.4000	31.5000	33.4000	+15.571%	70	2,503	-29.192%
2026-06-17	34.1800	34.1800	28.9000	28.9000	-18.820%	52	2,503	-18.166%
2026-06-16	37.0000	37.1100	35.4300	35.6000	-1.630%	32	2,503	-33.567%
2026-06-15	35.8100	38.2000	35.8100	36.1900	+20.794%	68	2,491	-34.650%
2026-06-12	27.3600	30.8500	27.3600	29.9600	+4.572%	21	2,491	-21.061%
2026-06-11	25.6600	28.7900	23.3500	28.6500	+22.541%	89	2,491	-17.452%
2026-06-10	28.0600	28.1800	23.3800	23.3800	-15.990%	30	2,471	+1.155%
2026-06-09	33.2000	33.2000	22.7500	27.8300	-5.147%	32	2,465	-15.020%
2026-06-08	31.3100	31.5500	29.3400	29.3400	-2.167%	32	2,473	-19.393%
2026-06-05	37.3300	37.3300	29.1500	29.9900	-27.332%	55	2,468	-21.140%
2026-06-04	37.4700	41.4100	37.4700	41.2700	+4.086%	9	2,463	-42.694%
2026-06-03	40.5900	40.7600	38.9800	39.6500	-6.750%	66	2,462	-40.353%
2026-06-02	42.2700	43.0000	42.2700	42.5200	+1.407%	3	2,518	-44.379%
2026-06-01	40.0000	42.7700	40.0000	41.9300	+3.839%	27	2,520	-43.596%
2026-05-29	41.6800	41.6800	40.2400	40.3800	+2.073%	12	2,520	-41.431%
2026-05-28	36.8800	39.6900	36.7500	39.5600	+5.325%	49	2,522	-40.217%
2026-05-27	38.0800	38.1900	36.5000	37.5600	-0.556%	21	2,532	-37.034%
2026-05-26	37.8700	39.6300	36.7300	37.7700	+4.946%	52	2,533	-37.384%
2026-05-22	36.4300	36.4500	35.0900	35.9900	+7.819%	38	2,530	-34.287%
2026-05-21	32.1000	33.4000	31.5900	33.3800	+2.017%	14	2,527	-29.149%
2026-05-20	32.0000	32.7200	32.0000	32.7200	+13.022%	12	2,527	-27.720%
2026-05-19	28.9600	28.9600	28.5100	28.9500	-4.329%	32	2,526	-18.307%
2026-05-18	30.9900	31.2100	30.2600	30.2600	-14.568%	5	2,526	-21.844%
2026-05-15	34.1700	35.4200	33.8000	35.4200	-10.147%	5	2,526	-33.230%
2026-05-14	37.8200	40.6800	37.5900	39.4200	+10.948%	66	2,516	-40.005%
2026-05-13	33.2000	35.5300	33.1300	35.5300	+9.424%	29	2,520	-33.437%
2026-05-12	30.7100	32.4700	30.0800	32.4700	-3.478%	71	2,520	-27.164%
2026-05-11	31.8000	34.4700	31.8000	33.6400	+4.407%	12	2,520	-29.697%
2026-05-08	32.3000	32.9300	32.2200	32.2200	+11.065%	250	2,486	-26.598%
2026-05-07	30.4000	31.1500	28.7000	29.0100	-4.729%	34	2,529	-18.476%
2026-05-06	27.6600	30.4500	27.6400	30.4500	+22.044%	248	2,540	-22.332%
2026-05-05	23.3700	25.2900	23.3700	24.9500	+15.296%	1,351	2,331	-5.210%
2026-05-04	22.5200	22.6000	21.5500	21.6400	-6.442%	62	2,702	+9.288%
2026-05-01	23.5000	24.2000	23.1300	23.1300	+2.891%	52	2,597	+2.248%
2026-04-30	20.2000	22.4800	20.2000	22.4800	+19.766%	2,520	2,597	+5.205%
2026-04-29	18.7700	18.7700	18.7700	18.7700	-3.198%	3	78	+25.999%
2026-04-28	19.0200	19.3900	18.8400	19.3900	-9.604%	77	0	+21.970%
2026-04-27	21.1300	21.5000	20.6200	21.4500	0.000%	9	0	+10.256%

.dark-mode .XN1n1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XN1n1m{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C750SPY Oct 30 2026 750.00 Call (SPY261030C00750000)option OPRA

SPY20261030C750
SPY Oct 30 2026 750.00 Call (SPY261030C00750000)
option OPRA