Dark

SPY20261030C750
SPY Oct 30 2026 750.00 Call (SPY261030C00750000)
option OPRA

EOD

Aug 13, 2026

41.36+5.645%(+2.21)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	41.9300	41.9300	41.3600	41.3600	+5.645%	20	2,480	0.000%
2026-08-12	39.1500	39.1500	39.1500	39.1500	-4.044%	1	2,480	+5.645%
2026-08-11	40.8000	40.8000	40.8000	40.8000	+1.341%	2	2,480	+1.373%
2026-08-10	39.9200	40.2600	39.9200	40.2600	+1.564%	2	2,480	+2.732%
2026-08-07	39.0000	41.0300	39.0000	39.6400	+6.645%	6	2,481	+4.339%
2026-08-06	37.9400	37.9400	36.8800	37.1700	-7.376%	6	2,482	+11.273%
2026-08-05	44.4000	44.7600	40.1300	40.1300	-1.011%	50	2,481	+3.065%
2026-08-04	32.7800	41.6200	32.7800	40.5400	+34.595%	32	2,507	+2.023%
2026-08-03	25.0000	30.5000	25.0000	30.1200	+24.720%	558	2,518	+37.317%
2026-07-31	22.5000	24.1500	19.8700	24.1500	+15.606%	138	2,489	+71.263%
2026-07-30	18.1000	21.1800	18.0000	20.8900	+29.913%	106	2,560	+97.989%
2026-07-29	20.9800	21.4500	15.8900	16.0800	-23.429%	565	2,568	+157.214%
2026-07-28	20.4500	21.9300	19.4000	21.0000	+2.539%	60	2,563	+96.952%
2026-07-27	23.8000	24.0300	19.5000	20.4800	-2.197%	85	2,555	+101.953%
2026-07-24	21.4300	23.0800	20.5700	20.9400	-3.857%	223	2,528	+97.517%
2026-07-23	22.2300	23.3100	20.6300	21.7800	-17.186%	73	2,359	+89.899%
2026-07-22	26.4500	27.7700	25.9500	26.3000	-1.719%	76	2,371	+57.262%
2026-07-21	25.2500	27.2200	24.8900	26.7600	+11.314%	19	2,361	+54.559%
2026-07-20	26.6000	27.1700	23.6800	24.0400	-5.540%	175	2,346	+72.047%
2026-07-17	24.7800	27.1200	24.7400	25.4500	-12.663%	80	2,310	+62.515%
2026-07-16	29.6700	31.2600	28.1800	29.1400	-2.477%	56	2,312	+41.935%
2026-07-15	31.7800	32.1000	29.3300	29.8800	-2.097%	33	2,288	+38.420%
2026-07-14	29.8800	30.6300	29.5000	30.5200	+4.952%	78	2,297	+35.518%
2026-07-13	31.4400	31.4400	28.9800	29.0800	-10.715%	38	2,288	+42.228%
2026-07-10	31.3800	32.6800	30.4000	32.5700	+6.542%	26	2,259	+26.988%
2026-07-09	27.6100	31.0600	27.6100	30.5700	+12.390%	387	2,261	+35.296%
2026-07-08	26.1000	27.4700	24.7100	27.2000	-3.546%	452	2,508	+52.059%
2026-07-07	30.3000	30.3000	27.9300	28.2000	-10.618%	36	2,342	+46.667%
2026-07-06	29.6700	31.5700	29.5500	31.5500	+20.145%	82	2,336	+31.094%
2026-07-02	31.4000	31.7200	25.6900	26.2600	-13.618%	57	2,347	+57.502%
2026-07-01	28.6500	31.0000	27.4000	30.4000	+2.116%	251	2,347	+36.053%
2026-06-30	27.1800	29.7700	27.1800	29.7700	+10.628%	58	2,545	+38.932%
2026-06-29	24.8300	26.9100	24.2600	26.9100	+16.494%	24	2,550	+53.698%
2026-06-26	21.7400	24.5500	21.7400	23.1000	-2.160%	42	2,551	+79.048%
2026-06-25	27.2300	27.2300	23.5700	23.6100	-1.830%	36	2,531	+75.180%
2026-06-24	25.4800	28.0000	23.6800	24.0500	-6.747%	79	2,539	+71.975%
2026-06-23	25.6000	27.4400	25.3500	25.7900	-16.860%	83	2,580	+60.372%
2026-06-22	33.7800	34.0000	30.5500	31.0200	-7.126%	719	2,575	+33.333%
2026-06-18	31.6000	33.4000	31.5000	33.4000	+15.571%	70	2,503	+23.832%
2026-06-17	34.1800	34.1800	28.9000	28.9000	-18.820%	52	2,503	+43.114%
2026-06-16	37.0000	37.1100	35.4300	35.6000	-1.630%	32	2,503	+16.180%
2026-06-15	35.8100	38.2000	35.8100	36.1900	+20.794%	68	2,491	+14.286%
2026-06-12	27.3600	30.8500	27.3600	29.9600	+4.572%	21	2,491	+38.051%
2026-06-11	25.6600	28.7900	23.3500	28.6500	+22.541%	89	2,491	+44.363%
2026-06-10	28.0600	28.1800	23.3800	23.3800	-15.990%	30	2,471	+76.903%
2026-06-09	33.2000	33.2000	22.7500	27.8300	-5.147%	32	2,465	+48.617%
2026-06-08	31.3100	31.5500	29.3400	29.3400	-2.167%	32	2,473	+40.968%
2026-06-05	37.3300	37.3300	29.1500	29.9900	-27.332%	55	2,468	+37.913%
2026-06-04	37.4700	41.4100	37.4700	41.2700	+4.086%	9	2,463	+0.218%
2026-06-03	40.5900	40.7600	38.9800	39.6500	-6.750%	66	2,462	+4.313%
2026-06-02	42.2700	43.0000	42.2700	42.5200	+1.407%	3	2,518	-2.728%
2026-06-01	40.0000	42.7700	40.0000	41.9300	+3.839%	27	2,520	-1.359%
2026-05-29	41.6800	41.6800	40.2400	40.3800	+2.073%	12	2,520	+2.427%
2026-05-28	36.8800	39.6900	36.7500	39.5600	+5.325%	49	2,522	+4.550%
2026-05-27	38.0800	38.1900	36.5000	37.5600	-0.556%	21	2,532	+10.117%
2026-05-26	37.8700	39.6300	36.7300	37.7700	+4.946%	52	2,533	+9.505%
2026-05-22	36.4300	36.4500	35.0900	35.9900	+7.819%	38	2,530	+14.921%
2026-05-21	32.1000	33.4000	31.5900	33.3800	+2.017%	14	2,527	+23.907%
2026-05-20	32.0000	32.7200	32.0000	32.7200	+13.022%	12	2,527	+26.406%
2026-05-19	28.9600	28.9600	28.5100	28.9500	-4.329%	32	2,526	+42.867%
2026-05-18	30.9900	31.2100	30.2600	30.2600	-14.568%	5	2,526	+36.682%
2026-05-15	34.1700	35.4200	33.8000	35.4200	-10.147%	5	2,526	+16.770%
2026-05-14	37.8200	40.6800	37.5900	39.4200	+10.948%	66	2,516	+4.921%
2026-05-13	33.2000	35.5300	33.1300	35.5300	+9.424%	29	2,520	+16.409%
2026-05-12	30.7100	32.4700	30.0800	32.4700	-3.478%	71	2,520	+27.379%
2026-05-11	31.8000	34.4700	31.8000	33.6400	+4.407%	12	2,520	+22.949%
2026-05-08	32.3000	32.9300	32.2200	32.2200	+11.065%	250	2,486	+28.367%
2026-05-07	30.4000	31.1500	28.7000	29.0100	-4.729%	34	2,529	+42.572%
2026-05-06	27.6600	30.4500	27.6400	30.4500	+22.044%	248	2,540	+35.829%
2026-05-05	23.3700	25.2900	23.3700	24.9500	+15.296%	1,351	2,331	+65.772%
2026-05-04	22.5200	22.6000	21.5500	21.6400	-6.442%	62	2,702	+91.128%
2026-05-01	23.5000	24.2000	23.1300	23.1300	+2.891%	52	2,597	+78.815%
2026-04-30	20.2000	22.4800	20.2000	22.4800	+19.766%	2,520	2,597	+83.986%
2026-04-29	18.7700	18.7700	18.7700	18.7700	-3.198%	3	78	+120.352%
2026-04-28	19.0200	19.3900	18.8400	19.3900	-9.604%	77	0	+113.306%
2026-04-27	21.1300	21.5000	20.6200	21.4500	0.000%	9	0	+92.821%

.dark-mode .Xyy6Ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xyy6Ps{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C750SPY Oct 30 2026 750.00 Call (SPY261030C00750000)option OPRA

SPY20261030C750
SPY Oct 30 2026 750.00 Call (SPY261030C00750000)
option OPRA