Dark

SPY20261030C745
SPY Oct 30 2026 745.00 Call (SPY261030C00745000)
option OPRA

EOD

Sep 29, 2026

27.01-6.378%(-1.84)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.1100	28.3700	26.6700	27.0100	-6.378%	111	1,454	0.000%
2026-09-28	27.8700	30.1900	27.8700	28.8500	-13.571%	135	1,374	-6.378%
2026-09-25	30.8700	33.5500	30.8700	33.3800	+7.262%	22	1,245	-19.083%
2026-09-24	29.2500	31.1200	28.5700	31.1200	-1.643%	206	1,243	-13.207%
2026-09-23	36.0700	36.0700	31.4700	31.6400	-14.162%	43	1,091	-14.633%
2026-09-22	36.8600	36.8600	36.8600	36.8600	-1.523%	5	1,059	-26.723%
2026-09-21	30.4700	37.5100	30.4700	37.4300	+35.961%	5	1,064	-27.839%
2026-09-18	26.9200	27.5300	25.5400	27.5300	-0.506%	29	1,064	-1.889%
2026-09-17	26.2500	27.6700	26.2500	27.6700	+23.582%	57	1,065	-2.385%
2026-09-16	26.1400	27.0300	20.4100	22.3900	-8.538%	183	1,025	+20.634%
2026-09-15	26.0100	26.0200	24.4800	24.4800	-15.177%	11	1,018	+10.335%
2026-09-14	26.3300	28.8700	26.3300	28.8600	-6.963%	5	1,017	-6.410%
2026-09-11	31.0200	31.0200	31.0200	31.0200	+13.626%	1	1,012	-12.927%
2026-09-10	27.5400	27.7400	27.3000	27.3000	-9.332%	21	1,012	-1.062%
2026-09-09	28.5800	30.4600	28.5800	30.1100	-7.695%	7	993	-10.296%
2026-09-08	33.0300	33.0500	32.6200	32.6200	-14.741%	4	990	-17.198%
2026-09-03	34.6600	38.2600	34.6600	38.2600	+17.542%	2	989	-29.404%
2026-09-02	32.2300	32.5500	32.0700	32.5500	+7.889%	3	989	-17.020%
2026-09-01	32.6900	32.6900	30.1700	30.1700	-9.099%	2	986	-10.474%
2026-08-31	33.1900	33.1900	33.1900	33.1900	-6.796%	1	985	-18.620%
2026-08-28	36.3200	36.3200	35.6100	35.6100	-1.820%	4	986	-24.151%
2026-08-27	36.2700	36.2700	36.2500	36.2700	+5.467%	4	984	-25.531%
2026-08-26	34.4300	34.4300	34.3900	34.3900	-0.261%	2	984	-21.460%
2026-08-25	33.5400	34.4800	33.5400	34.4800	+2.345%	2	983	-21.665%
2026-08-24	32.9700	33.6900	32.9700	33.6900	-24.360%	2	982	-19.828%
2026-08-17	44.5800	44.5800	44.5400	44.5400	-1.547%	2	982	-39.358%
2026-08-14	45.2200	45.2400	45.2200	45.2400	+5.701%	2	983	-40.296%
2026-08-12	43.7600	43.7600	42.8000	42.8000	-2.683%	4	983	-36.893%
2026-08-11	43.9800	43.9800	43.9800	43.9800	+1.034%	1	984	-38.586%
2026-08-10	44.2100	44.2100	43.5300	43.5300	+6.171%	2	984	-37.951%
2026-08-06	42.0600	42.1100	41.0000	41.0000	-10.870%	16	984	-34.122%
2026-08-04	41.5300	46.0000	41.5300	46.0000	+35.334%	3	983	-41.283%
2026-08-03	28.2100	33.9900	28.0000	33.9900	+27.018%	33	984	-20.535%
2026-07-31	24.7700	26.7600	22.4900	26.7600	+13.824%	25	1,001	+0.934%
2026-07-30	21.6000	23.5100	20.7000	23.5100	+25.454%	41	997	+14.887%
2026-07-29	22.6900	24.1900	18.4700	18.7400	-24.496%	210	997	+44.130%
2026-07-28	22.9100	25.1800	22.1000	24.8200	+5.036%	68	955	+8.824%
2026-07-27	26.8000	27.2800	23.2000	23.6300	-6.564%	18	957	+14.304%
2026-07-24	26.2000	26.2000	25.2900	25.2900	+2.141%	8	958	+6.801%
2026-07-23	25.8900	26.5100	23.5400	24.7600	-16.968%	17	953	+9.087%
2026-07-22	29.3500	30.8600	29.3500	29.8200	-0.534%	7	955	-9.423%
2026-07-21	28.6500	30.3200	28.3900	29.9800	+10.180%	36	955	-9.907%
2026-07-20	28.9700	28.9700	26.8400	27.2100	-3.715%	30	947	-0.735%
2026-07-17	27.8900	29.9100	27.2600	28.2600	-12.508%	72	938	-4.423%
2026-07-16	32.3000	32.3000	32.3000	32.3000	-8.239%	1	934	-16.378%
2026-07-15	34.7300	35.2000	34.7300	35.2000	+4.142%	2	935	-23.267%
2026-07-14	32.8500	33.8000	32.8500	33.8000	+1.289%	16	934	-20.089%
2026-07-13	33.3700	33.3700	33.3700	33.3700	-1.968%	1	933	-19.059%
2026-07-10	34.0400	34.0400	34.0400	34.0400	+1.612%	1	932	-20.652%
2026-07-09	31.8700	33.5000	31.8700	33.5000	+11.741%	10	932	-19.373%
2026-07-08	29.9600	30.0000	29.0500	29.9800	-6.517%	14	932	-9.907%
2026-07-07	32.2900	32.5500	32.0700	32.0700	-7.178%	3	926	-15.778%
2026-07-06	34.5500	34.5500	34.5500	34.5500	+18.933%	1	926	-21.823%
2026-07-02	32.6300	32.6300	29.0500	29.0500	-14.934%	3	925	-7.022%
2026-07-01	34.3300	34.3300	34.1500	34.1500	+4.211%	10	925	-20.908%
2026-06-30	31.2400	33.2400	31.2400	32.7700	+9.233%	13	935	-17.577%
2026-06-29	27.7200	30.0000	27.5500	30.0000	+15.964%	27	934	-9.967%
2026-06-26	24.9500	27.3300	24.9500	25.8700	-2.193%	8	944	+4.407%
2026-06-25	26.4500	26.4500	26.4500	26.4500	-0.750%	1	944	+2.117%
2026-06-24	30.4800	30.4800	26.6500	26.6500	-5.996%	3	944	+1.351%
2026-06-23	29.8900	30.2800	28.3500	28.3500	-15.120%	10	944	-4.727%
2026-06-22	36.7700	37.2900	33.4000	33.4000	-7.964%	60	951	-19.132%
2026-06-18	36.3700	36.3700	34.5900	36.2900	+12.179%	27	948	-25.572%
2026-06-17	36.3000	36.3200	32.3500	32.3500	-18.018%	42	948	-16.507%
2026-06-16	38.7900	39.4600	38.7900	39.4600	-4.478%	49	948	-31.551%
2026-06-15	39.0000	41.3100	39.0000	41.3100	+25.562%	29	942	-34.616%
2026-06-12	32.6000	34.5000	32.3000	32.9000	+3.427%	30	942	-17.903%
2026-06-11	29.1800	31.8100	29.1800	31.8100	+16.307%	2	942	-15.090%
2026-06-10	27.3500	27.3500	27.3500	27.3500	-12.058%	1	943	-1.243%
2026-06-09	30.6400	31.4700	30.2100	31.1000	-2.813%	31	942	-13.151%
2026-06-08	34.0700	34.0700	32.0000	32.0000	-14.232%	2	943	-15.594%
2026-06-05	37.3000	37.3100	37.3000	37.3100	-16.644%	2	943	-27.607%
2026-06-04	43.7500	44.7600	43.6700	44.7600	+3.972%	7	941	-39.656%
2026-06-03	43.2900	43.3600	43.0500	43.0500	-6.393%	38	939	-37.259%
2026-06-02	45.9900	45.9900	45.9900	45.9900	+5.120%	1	977	-41.270%
2026-05-29	43.9900	44.4500	43.6300	43.7500	+1.485%	19	978	-38.263%
2026-05-28	43.1000	43.3600	43.1000	43.1100	+4.484%	5	991	-37.346%
2026-05-27	41.2600	41.2600	41.2600	41.2600	+1.877%	1	994	-34.537%
2026-05-26	40.5000	40.5000	40.5000	40.5000	+4.787%	2	995	-33.309%
2026-05-22	38.6500	39.9500	38.5900	38.6500	+6.123%	33	997	-30.116%
2026-05-21	34.9000	36.4200	34.6000	36.4200	+1.336%	11	1,023	-25.837%
2026-05-20	33.0400	35.9400	33.0400	35.9400	+13.126%	7	1,023	-24.847%
2026-05-19	32.6200	32.6200	31.4300	31.7700	-17.244%	17	1,021	-14.983%
2026-05-15	36.9600	38.3900	36.9600	38.3900	-10.157%	6	1,021	-29.643%
2026-05-14	40.6200	43.5100	40.4800	42.7300	+8.150%	33	1,022	-36.789%
2026-05-13	35.0100	39.5100	35.0100	39.5100	+11.359%	29	1,020	-31.638%
2026-05-12	32.8600	36.0800	32.8600	35.4800	-6.113%	8	1,020	-23.873%
2026-05-11	37.3100	37.7900	37.0500	37.7900	+6.211%	9	1,020	-28.526%
2026-05-08	33.7700	35.5900	33.7700	35.5800	+12.524%	30	1,016	-24.087%
2026-05-07	32.7400	33.0900	31.6200	31.6200	-6.367%	547	1,003	-14.579%
2026-05-06	30.7100	33.7800	30.7100	33.7700	+20.823%	18	458	-20.018%
2026-05-05	27.6300	28.0500	27.6300	27.9500	+15.210%	32	441	-3.363%
2026-05-04	25.2700	26.0000	24.0600	24.2600	-7.651%	258	409	+11.336%
2026-05-01	27.1000	27.1000	26.0000	26.2700	+5.629%	44	128	+2.817%
2026-04-30	22.5100	24.8700	22.5000	24.8700	+14.397%	24	128	+8.605%
2026-04-28	22.2300	22.2300	21.0900	21.7400	-8.463%	95	104	+24.241%
2026-04-27	23.1000	23.7500	23.1000	23.7500	0.000%	11	0	+13.726%

.dark-mode .C6RFS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6RFS9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C745SPY Oct 30 2026 745.00 Call (SPY261030C00745000)option OPRA

SPY20261030C745
SPY Oct 30 2026 745.00 Call (SPY261030C00745000)
option OPRA