Dark

SPY20261030C740
SPY Oct 30 2026 740.00 Call (SPY261030C00740000)
option OPRA

EOD

Sep 29, 2026

31.94-4.285%(-1.43)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.6900	32.6900	30.7800	31.9400	-4.285%	29	2,095	0.000%
2026-09-28	34.6000	34.6000	32.2500	33.3700	-12.300%	12	2,066	-4.285%
2026-09-25	36.5000	38.0500	35.0800	38.0500	+7.516%	38	2,061	-16.058%
2026-09-24	34.3400	35.3900	32.6900	35.3900	+1.143%	18	2,072	-9.749%
2026-09-23	37.7000	37.7000	34.9900	34.9900	-15.687%	44	2,062	-8.717%
2026-09-22	41.6700	41.7800	40.4200	41.5000	+0.606%	407	2,062	-23.036%
2026-09-21	35.1900	41.5600	35.1900	41.2500	+31.411%	38	1,818	-22.570%
2026-09-18	30.8400	31.4000	29.6800	31.3900	+1.783%	72	1,804	+1.752%
2026-09-17	30.9000	30.9300	29.8100	30.8400	+18.297%	119	1,784	+3.567%
2026-09-16	29.9100	30.6200	24.0900	26.0700	-7.651%	171	1,827	+22.516%
2026-09-15	28.6600	28.6600	28.2300	28.2300	-12.111%	5	1,827	+13.142%
2026-09-14	31.0700	32.1200	29.9700	32.1200	-9.137%	11	1,831	-0.560%
2026-09-11	35.4500	35.5000	35.0000	35.3500	+15.410%	23	1,833	-9.646%
2026-09-10	30.6000	31.1700	30.4500	30.6300	-9.083%	14	1,832	+4.277%
2026-09-09	34.4600	34.5100	33.3500	33.6900	-5.683%	8	1,833	-5.194%
2026-09-08	37.2500	37.9100	35.7200	35.7200	-9.866%	194	1,829	-10.582%
2026-09-04	40.4000	40.4900	38.6900	39.6300	-7.987%	37	1,741	-19.404%
2026-09-03	39.5000	43.0700	39.5000	43.0700	+17.070%	13	1,741	-25.842%
2026-09-02	35.9100	36.8700	35.9100	36.7900	+8.589%	57	1,738	-13.183%
2026-09-01	35.1800	35.1800	33.4500	33.8800	-9.145%	11	1,752	-5.726%
2026-08-31	36.8300	37.3300	36.8300	37.2900	-7.170%	14	1,752	-14.347%
2026-08-28	42.8600	44.5300	40.1300	40.1700	-0.937%	7	1,752	-20.488%
2026-08-27	40.5500	40.5500	40.5500	40.5500	+5.875%	1	1,752	-21.233%
2026-08-25	39.0000	39.0000	37.8000	38.3000	+1.970%	3	1,753	-16.606%
2026-08-24	37.0000	38.0000	36.9100	37.5600	-3.692%	22	1,752	-14.963%
2026-08-21	39.0000	39.0000	39.0000	39.0000	+2.902%	1	1,740	-18.103%
2026-08-20	40.3300	40.3300	37.9000	37.9000	-11.407%	9	1,739	-15.726%
2026-08-18	42.8700	42.8700	42.7800	42.7800	-12.084%	2	1,739	-25.339%
2026-08-17	48.7100	48.7100	48.6600	48.6600	-2.191%	2	1,738	-34.361%
2026-08-14	51.0400	51.0400	49.7500	49.7500	+0.464%	2	1,737	-35.799%
2026-08-13	50.9700	50.9700	49.5200	49.5200	+6.016%	22	1,739	-35.501%
2026-08-11	47.1200	47.1200	46.7100	46.7100	-3.152%	3	1,737	-31.621%
2026-08-07	48.5700	48.5700	48.2300	48.2300	+0.333%	7	1,739	-33.776%
2026-08-05	52.2700	52.2700	48.0700	48.0700	-2.673%	14	1,737	-33.555%
2026-08-04	39.2700	49.5100	39.2700	49.3900	+31.043%	101	1,749	-35.331%
2026-08-03	32.0000	37.6900	32.0000	37.6900	+24.719%	37	1,720	-15.256%
2026-07-31	28.1200	30.2200	25.8000	30.2200	+7.929%	279	1,738	+5.692%
2026-07-30	24.0000	28.0000	24.0000	28.0000	+30.354%	194	1,746	+14.071%
2026-07-29	25.4000	27.8000	21.3200	21.4800	-21.862%	108	1,721	+48.696%
2026-07-28	26.2900	28.2400	25.0600	27.4900	+1.702%	112	1,682	+16.188%
2026-07-27	30.0100	30.2800	25.2600	27.0300	-0.442%	210	1,686	+18.165%
2026-07-24	27.6800	30.0000	26.5900	27.1500	+2.763%	195	1,589	+17.643%
2026-07-23	28.7700	29.5000	26.4200	26.4200	-21.695%	187	1,518	+20.893%
2026-07-21	33.1700	33.7400	33.1700	33.7400	+11.060%	3	1,489	-5.335%
2026-07-20	33.9500	33.9500	29.9700	30.3800	-5.063%	38	1,486	+5.135%
2026-07-17	30.6000	33.5000	30.6000	32.0000	-15.567%	19	1,464	-0.187%
2026-07-16	37.9000	37.9000	37.9000	37.9000	+1.418%	1	1,459	-15.726%
2026-07-14	36.5000	37.3700	36.5000	37.3700	+3.806%	5	1,459	-14.530%
2026-07-13	36.6600	36.6600	36.0000	36.0000	-9.251%	2	1,459	-11.278%
2026-07-10	39.0000	39.6700	39.0000	39.6700	+5.758%	2	1,458	-19.486%
2026-07-09	36.0500	37.8500	36.0500	37.5100	+12.440%	5	1,457	-14.849%
2026-07-08	32.1600	33.3600	31.0000	33.3600	-6.946%	8	1,459	-4.257%
2026-07-07	36.5600	36.5600	34.3500	35.8500	-7.388%	10	1,457	-10.907%
2026-07-06	36.0200	38.7100	36.0200	38.7100	+21.082%	7	1,448	-17.489%
2026-07-02	35.2600	35.2600	31.9700	31.9700	-13.360%	7	1,445	-0.094%
2026-07-01	37.5500	37.5500	36.9000	36.9000	+0.820%	3	1,445	-13.442%
2026-06-30	34.5300	36.6000	34.5300	36.6000	+10.574%	5	1,444	-12.732%
2026-06-29	30.6000	33.3900	30.6000	33.1000	+16.837%	8	1,442	-3.505%
2026-06-26	27.9700	30.0700	27.9700	28.3300	-5.598%	112	1,442	+12.743%
2026-06-25	29.8500	31.6000	29.8500	30.0100	-11.735%	20	1,443	+6.431%
2026-06-24	33.5000	34.0000	33.5000	34.0000	+7.800%	33	1,439	-6.059%
2026-06-23	31.0000	33.6400	31.0000	31.5400	-21.268%	68	1,467	+1.268%
2026-06-18	38.9100	40.0600	38.9000	40.0600	+12.655%	7	1,441	-20.270%
2026-06-17	40.5100	40.5200	35.5600	35.5600	-17.148%	41	1,441	-10.180%
2026-06-16	43.6900	43.6900	42.0400	42.9200	-2.543%	103	1,441	-25.582%
2026-06-15	41.8100	45.4400	41.8100	44.0400	+20.724%	20	1,420	-27.475%
2026-06-12	34.5000	38.1500	34.5000	36.4800	+2.185%	62	1,420	-12.445%
2026-06-11	31.3800	35.8000	28.8300	35.7000	+22.218%	79	1,420	-10.532%
2026-06-10	32.0000	32.0000	28.8800	29.2100	-10.371%	53	1,442	+9.346%
2026-06-09	37.8500	39.5800	28.7200	32.5900	-10.663%	166	1,424	-1.994%
2026-06-08	37.6500	37.7500	36.4800	36.4800	+4.169%	8	1,348	-12.445%
2026-06-05	43.0000	43.0000	34.8800	35.0200	-25.868%	45	1,343	-8.795%
2026-06-04	47.5200	47.5200	47.0700	47.2400	+0.703%	5	1,316	-32.388%
2026-06-03	47.2000	47.2000	46.9000	46.9100	-5.423%	37	1,318	-31.912%
2026-06-02	49.6800	49.6800	49.6000	49.6000	+0.162%	2	1,331	-35.605%
2026-06-01	46.9100	49.5200	46.9100	49.5200	+11.256%	14	1,330	-35.501%
2026-05-27	44.5100	44.5100	44.5100	44.5100	+1.854%	4	1,332	-28.241%
2026-05-26	43.7000	43.7000	43.7000	43.7000	+2.896%	2	1,332	-26.911%
2026-05-22	42.9200	42.9200	42.4700	42.4700	+7.247%	4	1,332	-24.794%
2026-05-21	37.0300	40.7500	36.9100	39.6000	+1.253%	78	1,333	-19.343%
2026-05-20	38.3000	39.1100	38.0300	39.1100	+13.395%	12	1,333	-18.333%
2026-05-19	34.4900	34.4900	34.4900	34.4900	-7.830%	8	1,344	-7.393%
2026-05-18	37.4200	37.4200	37.4200	37.4200	-1.811%	1	1,344	-14.645%
2026-05-15	39.9000	41.4200	38.1100	38.1100	-17.707%	7	1,344	-16.190%
2026-05-14	44.6100	47.0900	44.0100	46.3100	+8.302%	35	1,339	-31.030%
2026-05-13	38.5400	42.7600	37.9600	42.7600	+10.921%	34	1,360	-25.304%
2026-05-12	38.0000	39.5300	35.6500	38.5500	-4.674%	26	1,360	-17.147%
2026-05-11	39.8300	40.7300	39.2500	40.4400	+5.477%	59	1,360	-21.019%
2026-05-08	36.8500	38.8600	36.8500	38.3400	+11.259%	52	1,343	-16.693%
2026-05-07	36.6800	36.6800	34.4600	34.4600	-3.743%	21	1,323	-7.313%
2026-05-06	33.2900	35.8000	33.2900	35.8000	+17.996%	23	1,324	-10.782%
2026-05-05	28.7200	30.8000	28.7200	30.3400	+12.204%	24	1,323	+5.274%
2026-05-04	28.0000	28.0000	26.6900	27.0400	-6.759%	138	1,310	+18.121%
2026-05-01	29.8600	29.8600	28.7500	29.0000	+5.149%	2,095	2,501	+10.138%
2026-04-30	25.2400	27.6100	25.1900	27.5800	+20.965%	4,573	2,501	+15.809%
2026-04-29	23.5500	23.5500	22.8000	22.8000	-5.512%	4	2,562	+40.088%
2026-04-28	24.7000	24.8000	23.6000	24.1300	-9.183%	2,535	0	+32.366%
2026-04-27	26.1100	26.5700	25.4300	26.5700	0.000%	31	0	+20.211%

.dark-mode .hPJl7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPJl7P{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C740SPY Oct 30 2026 740.00 Call (SPY261030C00740000)option OPRA

SPY20261030C740
SPY Oct 30 2026 740.00 Call (SPY261030C00740000)
option OPRA