Dark

SPY20261030C735
SPY Oct 30 2026 735.00 Call (SPY261030C00735000)
option OPRA

EOD

Sep 29, 2026

35.41-8.878%(-3.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.6900	35.6900	34.8600	35.4100	-8.878%	3	312	0.000%
2026-09-28	38.8600	38.8600	38.8600	38.8600	-3.429%	5	312	-8.878%
2026-09-25	40.2400	40.2400	40.2400	40.2400	+6.455%	1	307	-12.003%
2026-09-24	37.7400	37.8000	37.0900	37.8000	-15.869%	43	306	-6.323%
2026-09-22	44.9300	44.9300	44.9300	44.9300	+29.668%	22	267	-21.189%
2026-09-18	35.1900	35.1900	34.6500	34.6500	-2.914%	46	245	+2.193%
2026-09-17	35.2800	35.6900	35.0800	35.6900	+19.966%	15	224	-0.785%
2026-09-16	34.4100	35.0200	28.4600	29.7500	-16.643%	23	223	+19.025%
2026-09-14	33.9400	36.3600	33.9400	35.6900	-9.668%	4	220	-0.785%
2026-09-11	39.5100	39.5100	39.5100	39.5100	+13.144%	1	214	-10.377%
2026-09-10	34.1000	34.9200	34.1000	34.9200	-19.743%	3	213	+1.403%
2026-09-04	43.5100	43.5100	43.5100	43.5100	-9.127%	1	211	-18.616%
2026-09-03	47.0200	47.8800	47.0200	47.8800	+19.491%	6	211	-26.044%
2026-09-02	40.5400	41.7700	40.0700	40.0700	+6.399%	8	213	-11.630%
2026-09-01	39.0100	39.0100	37.6600	37.6600	-9.078%	5	212	-5.975%
2026-08-31	41.4200	41.4200	41.4200	41.4200	-11.363%	1	211	-14.510%
2026-08-27	46.7300	46.7300	46.7300	46.7300	-1.393%	2	211	-24.224%
2026-08-18	47.6800	47.6800	47.3900	47.3900	-13.427%	2	209	-25.280%
2026-08-13	56.0700	56.0700	54.7400	54.7400	+7.333%	23	211	-35.312%
2026-08-12	50.9500	51.0000	50.9500	51.0000	+2.823%	57	206	-30.569%
2026-08-11	52.1900	52.1900	49.6000	49.6000	-4.615%	10	239	-28.609%
2026-08-07	52.0000	52.0000	52.0000	52.0000	+6.187%	40	238	-31.904%
2026-08-06	48.9700	48.9700	48.9700	48.9700	-12.554%	1	261	-27.690%
2026-08-05	56.8600	56.8600	56.0000	56.0000	+7.054%	4	262	-36.768%
2026-08-04	43.8000	52.3100	43.8000	52.3100	+25.957%	43	262	-32.307%
2026-08-03	39.3100	41.5300	38.9600	41.5300	+23.198%	44	264	-14.736%
2026-07-31	32.4000	33.7100	30.0200	33.7100	+7.837%	5	265	+5.043%
2026-07-30	27.5000	31.2600	27.2700	31.2600	+27.073%	41	267	+13.276%
2026-07-29	28.5000	31.2100	24.4100	24.6000	-16.184%	103	295	+43.943%
2026-07-28	28.5000	29.4000	28.5000	29.3500	-3.135%	5	235	+20.647%
2026-07-27	29.2000	30.5000	28.6500	30.3000	-0.656%	19	236	+16.865%
2026-07-24	31.0500	33.0100	29.9000	30.5000	+1.667%	9	236	+16.098%
2026-07-23	32.7600	32.7600	29.9300	30.0000	-15.086%	8	236	+18.033%
2026-07-17	36.9300	36.9300	35.3300	35.3300	-15.276%	4	234	+0.226%
2026-07-16	41.7000	41.7000	41.7000	41.7000	+4.172%	2	235	-15.084%
2026-07-15	40.0300	40.0300	40.0300	40.0300	-2.055%	1	237	-11.541%
2026-07-14	40.8700	40.8700	40.8700	40.8700	-0.195%	1	237	-13.359%
2026-07-13	42.1800	42.1800	40.9500	40.9500	-3.647%	3	237	-13.529%
2026-07-10	41.0000	42.5000	41.0000	42.5000	+8.501%	56	237	-16.682%
2026-07-09	39.1700	39.1700	39.1700	39.1700	+5.154%	1	197	-9.599%
2026-07-08	35.1500	37.2500	35.1500	37.2500	-11.013%	7	197	-4.940%
2026-07-06	40.0000	41.8600	40.0000	41.8600	+11.627%	23	197	-15.409%
2026-07-02	40.5100	40.5100	35.0000	37.5000	-5.660%	21	183	-5.573%
2026-07-01	37.8300	39.7500	37.8300	39.7500	-0.749%	19	183	-10.918%
2026-06-30	37.8400	40.0500	37.8400	40.0500	+13.714%	4	176	-11.586%
2026-06-29	35.2700	35.2700	35.2200	35.2200	+8.704%	4	174	+0.539%
2026-06-26	30.5900	33.8100	30.5900	32.4000	-1.818%	15	176	+9.290%
2026-06-25	34.2900	34.2900	32.6000	33.0000	-0.030%	7	170	+7.303%
2026-06-24	34.9500	35.7100	33.0100	33.0100	-6.699%	5	171	+7.271%
2026-06-23	35.1800	36.4700	34.5700	35.3800	-18.291%	24	172	+0.085%
2026-06-18	41.1400	43.3000	41.1300	43.3000	+8.223%	64	193	-18.222%
2026-06-17	40.0100	40.0100	40.0100	40.0100	-16.034%	1	193	-11.497%
2026-06-15	46.0700	48.1300	46.0700	47.6500	+19.814%	6	193	-25.687%
2026-06-12	37.1500	39.7700	37.1500	39.7700	+9.589%	6	193	-10.963%
2026-06-11	32.9100	36.2900	32.9100	36.2900	-2.131%	7	193	-2.425%
2026-06-10	37.0800	37.0800	36.9100	37.0800	-0.749%	11	190	-4.504%
2026-06-09	36.1900	37.3600	36.1700	37.3600	-11.427%	6	185	-5.219%
2026-06-08	42.1800	42.1800	42.1800	42.1800	+7.629%	11	181	-16.050%
2026-06-05	47.2000	47.2000	39.1900	39.1900	-22.396%	5	180	-9.645%
2026-06-03	50.5100	50.5100	50.4800	50.5000	-5.218%	21	183	-29.881%
2026-06-01	51.3900	53.2900	51.3900	53.2800	+3.216%	104	203	-33.540%
2026-05-29	52.1200	52.1200	51.6200	51.6200	+7.609%	3	215	-31.403%
2026-05-27	47.3100	47.9700	47.3100	47.9700	+0.167%	102	216	-26.183%
2026-05-26	48.3700	48.6100	47.2600	47.8900	+2.111%	42	200	-26.060%
2026-05-22	46.3400	46.9000	46.0000	46.9000	+9.197%	3	203	-24.499%
2026-05-21	42.9500	42.9500	42.9500	42.9500	+1.777%	1	203	-17.555%
2026-05-20	39.0300	42.2000	39.0300	42.2000	+10.529%	9	203	-16.090%
2026-05-19	38.8300	38.8300	36.7500	38.1800	-4.550%	34	205	-7.255%
2026-05-18	40.1900	40.1900	40.0000	40.0000	-4.375%	7	205	-11.475%
2026-05-15	44.0800	44.1400	41.8300	41.8300	-16.971%	16	205	-15.348%
2026-05-14	48.1200	50.3800	47.6800	50.3800	+9.665%	59	205	-29.714%
2026-05-13	41.0400	45.9400	41.0400	45.9400	+10.459%	21	198	-22.921%
2026-05-12	40.7500	41.5900	38.9400	41.5900	-5.670%	19	198	-14.859%
2026-05-11	42.6600	44.1000	42.4200	44.0900	+6.164%	106	198	-19.687%
2026-05-08	40.5500	42.0900	40.5500	41.5300	+10.658%	13	189	-14.736%
2026-05-07	39.7500	40.3000	37.5300	37.5300	-9.457%	13	187	-5.649%
2026-05-06	36.4500	41.4500	36.4500	41.4500	+23.510%	40	187	-14.572%
2026-05-05	31.8800	33.5600	31.8800	33.5600	+13.149%	10	171	+5.513%
2026-05-04	30.7900	30.7900	29.6600	29.6600	-7.313%	4	164	+19.386%
2026-05-01	32.0400	32.0400	32.0000	32.0000	+6.101%	22	138	+10.656%
2026-04-30	28.5300	30.1900	28.5300	30.1600	+11.580%	101	138	+17.407%
2026-04-28	27.2300	27.2300	26.1600	27.0300	-7.113%	21	38	+31.003%
2026-04-27	28.3100	29.1000	28.2200	29.1000	0.000%	17	0	+21.684%

.dark-mode .Zr2x9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zr2x9m{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C735SPY Oct 30 2026 735.00 Call (SPY261030C00735000)option OPRA

SPY20261030C735
SPY Oct 30 2026 735.00 Call (SPY261030C00735000)
option OPRA