Dark

SPY20261030C730
SPY Oct 30 2026 730.00 Call (SPY261030C00730000)
option OPRA

EOD

Sep 29, 2026

40.70-8.928%(-3.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	40.7000	40.7000	40.7000	40.7000	-8.928%	1	869	0.000%
2026-09-28	43.0000	44.6900	41.1600	44.6900	-0.246%	10	869	-8.928%
2026-09-25	45.6000	45.6000	44.8000	44.8000	+7.305%	4	868	-9.152%
2026-09-24	41.7500	41.7500	41.7500	41.7500	-6.725%	1	866	-2.515%
2026-09-23	44.7600	44.7600	44.7600	44.7600	-10.372%	1	865	-9.071%
2026-09-22	49.7700	49.9500	49.5000	49.9400	-3.460%	6	865	-18.502%
2026-09-21	45.3300	51.7300	45.3300	51.7300	+35.632%	12	864	-21.322%
2026-09-18	39.7400	39.7400	37.8100	38.1400	-3.614%	518	869	+6.712%
2026-09-17	38.6700	39.9500	38.6700	39.5700	+16.177%	15	887	+2.856%
2026-09-16	38.5900	38.5900	31.0500	34.0600	-6.093%	28	888	+19.495%
2026-09-15	38.4400	38.4400	35.9900	36.2700	-10.334%	47	875	+12.214%
2026-09-14	39.4200	40.8000	39.4200	40.4500	-6.018%	5	870	+0.618%
2026-09-11	43.0400	43.0400	43.0400	43.0400	+13.025%	3	868	-5.437%
2026-09-10	38.1700	38.2500	38.0800	38.0800	-9.870%	6	865	+6.880%
2026-09-09	41.6000	42.2500	40.9400	42.2500	-5.523%	48	865	-3.669%
2026-09-08	45.4100	46.0000	44.2800	44.7200	-8.154%	21	889	-8.989%
2026-09-04	49.0200	49.0200	48.6900	48.6900	+6.102%	7	888	-16.410%
2026-09-02	44.4800	45.8900	44.4800	45.8900	+9.366%	9	888	-11.310%
2026-09-01	41.5000	42.0900	41.5000	41.9600	-17.983%	18	884	-3.003%
2026-08-27	51.1600	51.1600	51.1600	51.1600	+8.252%	4	888	-20.446%
2026-08-26	47.2600	47.2600	47.2600	47.2600	+2.118%	1	884	-13.881%
2026-08-25	46.2800	46.2800	46.2800	46.2800	-0.043%	3	883	-12.057%
2026-08-24	46.3000	46.3000	46.3000	46.3000	-10.497%	1	883	-12.095%
2026-08-19	51.2600	51.7400	51.2600	51.7300	+0.779%	14	882	-21.322%
2026-08-18	51.3300	51.3300	51.3300	51.3300	-6.808%	1	896	-20.709%
2026-08-17	56.9700	56.9700	55.0800	55.0800	-4.623%	6	896	-26.107%
2026-08-14	58.7500	58.7500	57.7500	57.7500	-1.852%	4	891	-29.524%
2026-08-13	58.8400	58.8400	58.8400	58.8400	+5.751%	15	891	-30.829%
2026-08-12	56.1900	56.1900	55.6400	55.6400	+3.825%	16	891	-26.851%
2026-08-11	56.9700	56.9700	53.5900	53.5900	-6.377%	26	896	-24.053%
2026-08-10	57.2400	57.2400	57.2400	57.2400	+5.550%	1	872	-28.896%
2026-08-06	54.6100	54.6100	54.1600	54.2300	-3.745%	7	871	-24.949%
2026-08-04	48.4700	57.0000	48.4700	56.3400	+27.150%	64	872	-27.760%
2026-08-03	39.7800	44.4900	39.7800	44.3100	+24.361%	75	823	-8.147%
2026-07-31	36.1600	36.1600	32.6800	35.6300	+1.135%	21	814	+14.230%
2026-07-30	30.2500	35.2300	30.2500	35.2300	+32.943%	39	814	+15.527%
2026-07-29	33.7700	33.7700	26.5000	26.5000	-24.823%	14	805	+53.585%
2026-07-28	35.2500	35.2500	35.2500	35.2500	+4.599%	1	794	+15.461%
2026-07-27	37.7500	37.7500	32.2000	33.7000	-5.177%	10	793	+20.772%
2026-07-24	35.5000	35.5400	35.4500	35.5400	+5.460%	10	793	+14.519%
2026-07-23	35.0000	35.0000	33.4800	33.7000	-11.918%	5	793	+20.772%
2026-07-21	38.9400	39.2700	38.1200	38.2600	-1.009%	64	790	+6.377%
2026-07-20	41.2000	41.2000	38.6500	38.6500	-8.456%	10	790	+5.304%
2026-07-16	45.2200	45.7800	42.2200	42.2200	-7.209%	10	784	-3.600%
2026-07-15	47.2700	47.2700	44.7600	45.5000	+2.018%	76	783	-10.549%
2026-07-14	44.7500	44.7500	44.6000	44.6000	+3.842%	2	796	-8.744%
2026-07-13	45.4500	45.4500	42.9500	42.9500	-7.535%	4	796	-5.239%
2026-07-10	45.0000	46.5000	44.7000	46.4500	+3.822%	20	794	-12.379%
2026-07-09	41.3200	45.2000	41.3200	44.7400	+10.743%	21	791	-9.030%
2026-07-08	39.8700	40.7000	39.6500	40.4000	-4.672%	16	789	+0.743%
2026-07-07	42.5000	42.5000	41.4200	42.3800	-6.135%	12	795	-3.964%
2026-07-06	42.7700	45.1500	42.7700	45.1500	+7.245%	14	802	-9.856%
2026-07-02	43.3500	44.9700	42.1000	42.1000	+0.071%	89	794	-3.325%
2026-07-01	40.9700	43.3700	40.9700	42.0700	-3.421%	72	794	-3.256%
2026-06-30	41.5000	43.5600	41.5000	43.5600	+9.091%	6	791	-6.566%
2026-06-29	38.1400	39.9300	38.1400	39.9300	+16.482%	66	791	+1.928%
2026-06-26	33.9600	37.0000	33.7000	34.2800	-6.082%	1,140	731	+18.728%
2026-06-25	35.7700	39.1500	35.1900	36.5000	+1.164%	10	1,168	+11.507%
2026-06-24	38.8300	39.4700	36.0800	36.0800	-4.877%	28	1,164	+12.805%
2026-06-23	40.9200	40.9200	37.9300	37.9300	-17.543%	10	1,158	+7.303%
2026-06-18	46.7800	46.7800	46.0000	46.0000	+10.365%	3	1,195	-11.522%
2026-06-17	47.7500	47.7500	40.4000	41.6800	-13.742%	52	1,195	-2.351%
2026-06-16	49.7700	49.8000	48.3200	48.3200	-7.255%	1,138	1,195	-15.770%
2026-06-15	50.6000	52.1000	50.1500	52.1000	+21.163%	6	132	-21.881%
2026-06-12	41.6400	44.9500	41.6400	43.0000	+3.890%	5	132	-5.349%
2026-06-11	37.0000	41.3900	34.6900	41.3900	+18.766%	29	132	-1.667%
2026-06-10	39.5700	39.5700	34.8500	34.8500	-12.875%	132	147	+16.786%
2026-06-09	43.0000	43.0000	34.0000	40.0000	-12.415%	14	232	+1.750%
2026-06-08	45.6700	45.6700	45.6700	45.6700	+10.048%	8	231	-10.882%
2026-06-05	46.9900	46.9900	41.5000	41.5000	-23.460%	52	231	-1.928%
2026-06-03	54.1900	54.2200	54.1800	54.2200	+0.463%	21	232	-24.935%
2026-05-29	54.0000	55.0000	53.9700	53.9700	+6.534%	13	232	-24.588%
2026-05-28	50.5000	50.6600	50.5000	50.6600	-1.803%	7	220	-19.660%
2026-05-26	51.5900	51.5900	51.5900	51.5900	+3.387%	1	220	-21.109%
2026-05-22	50.0000	50.0000	49.5300	49.9000	+10.889%	4	220	-18.437%
2026-05-21	44.5700	45.0000	44.5700	45.0000	-1.768%	12	220	-9.556%
2026-05-20	44.3000	45.8100	44.3000	45.8100	+13.644%	7	220	-11.155%
2026-05-19	41.2000	41.2000	40.3100	40.3100	-3.932%	2	235	+0.968%
2026-05-18	45.8800	45.8800	41.9600	41.9600	-5.919%	2	235	-3.003%
2026-05-15	46.6600	46.6600	44.6000	44.6000	-15.306%	6	235	-8.744%
2026-05-14	53.1500	53.3600	52.5500	52.6600	+13.663%	24	238	-22.712%
2026-05-13	45.8400	46.3300	45.8400	46.3300	+2.004%	3	219	-12.152%
2026-05-12	42.1000	45.4200	42.0900	45.4200	-2.281%	22	219	-10.392%
2026-05-11	45.7300	47.0900	45.7300	46.4800	+3.959%	8	219	-12.435%
2026-05-08	44.1000	45.2900	44.1000	44.7100	+10.450%	97	227	-8.969%
2026-05-07	43.3100	43.6300	40.0000	40.4800	-0.197%	68	213	+0.543%
2026-05-06	39.9100	41.5700	39.8500	40.5600	+12.981%	33	188	+0.345%
2026-05-05	35.5100	35.9700	35.5100	35.9000	+9.351%	6	174	+13.370%
2026-05-04	33.8600	33.8600	32.3400	32.8300	-6.759%	157	170	+23.972%
2026-05-01	34.6600	35.8500	34.6600	35.2100	+5.136%	14	63	+15.592%
2026-04-30	29.4000	33.4900	29.4000	33.4900	+16.527%	5	63	+21.529%
2026-04-29	28.7400	28.7400	28.7400	28.7400	-3.622%	3	61	+41.614%
2026-04-28	28.6700	29.8200	28.6700	29.8200	-6.783%	16	0	+36.486%
2026-04-27	31.1600	32.1300	31.1600	31.9900	0.000%	45	0	+27.227%

.dark-mode .yKVlxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKVlxg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C730SPY Oct 30 2026 730.00 Call (SPY261030C00730000)option OPRA

SPY20261030C730
SPY Oct 30 2026 730.00 Call (SPY261030C00730000)
option OPRA