Dark

SPY20261030C700
SPY Oct 30 2026 700.00 Call (SPY261030C00700000)
option OPRA

EOD

Sep 29, 2026

67.26-8.265%(-6.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	67.4200	67.4200	67.2600	67.2600	-8.265%	5	1,661	0.000%
2026-09-25	73.3200	73.3200	73.3200	73.3200	+3.326%	1	1,656	-8.265%
2026-09-24	69.9300	70.9800	69.9300	70.9600	-6.075%	4	1,655	-5.214%
2026-09-23	75.5500	75.5500	75.5500	75.5500	-3.116%	2	1,656	-10.973%
2026-09-22	78.9600	78.9600	77.4400	77.9800	+3.973%	144	1,656	-13.747%
2026-09-21	75.0000	75.0000	75.0000	75.0000	+11.607%	4	1,525	-10.320%
2026-09-18	66.7400	67.2000	65.9800	67.2000	+0.524%	33	1,525	+0.089%
2026-09-17	65.6000	66.8500	65.6000	66.8500	+17.528%	3	1,542	+0.613%
2026-09-16	64.8800	65.8900	56.8800	56.8800	-10.425%	124	1,540	+18.249%
2026-09-15	63.0500	63.5000	63.0400	63.5000	-6.023%	3	1,441	+5.921%
2026-09-14	68.0000	68.0000	67.5700	67.5700	+4.323%	9	1,439	-0.459%
2026-09-10	64.7700	64.7700	64.7700	64.7700	-6.130%	2	1,441	+3.844%
2026-09-09	69.0000	69.0000	69.0000	69.0000	-4.260%	1	1,441	-2.522%
2026-09-08	72.6600	72.6600	72.0700	72.0700	-4.505%	53	1,441	-6.674%
2026-09-04	75.5500	75.6600	75.2700	75.4700	-3.639%	52	1,336	-10.878%
2026-09-03	75.4400	79.4600	75.4400	78.3200	+8.087%	107	1,336	-14.122%
2026-09-02	70.5100	72.4600	70.5100	72.4600	+5.350%	7	1,257	-7.176%
2026-09-01	68.7800	68.7800	68.7800	68.7800	-5.275%	3	1,257	-2.210%
2026-08-31	72.1400	72.6100	72.1400	72.6100	-4.107%	2	1,254	-7.368%
2026-08-28	77.8000	77.9100	75.7200	75.7200	-2.836%	11	1,254	-11.173%
2026-08-27	75.7600	78.6500	75.5900	77.9300	+5.453%	24	1,243	-13.692%
2026-08-26	74.0000	74.1700	71.9200	73.9000	+1.889%	43	1,246	-8.985%
2026-08-25	72.1500	72.5300	72.1500	72.5300	+0.110%	2	1,205	-7.266%
2026-08-24	71.4300	72.4500	71.4300	72.4500	-2.830%	20	1,206	-7.164%
2026-08-21	74.8000	74.8900	74.2400	74.5600	+3.426%	6	1,188	-9.791%
2026-08-20	75.5700	76.6300	72.0900	72.0900	-6.510%	66	1,182	-6.700%
2026-08-19	80.6700	80.7300	77.1100	77.1100	-6.192%	106	1,121	-12.774%
2026-08-17	82.2000	82.2000	82.2000	82.2000	-0.460%	1	1,024	-18.175%
2026-08-12	81.2200	82.6100	81.2200	82.5800	+3.135%	52	1,023	-18.552%
2026-08-11	83.4400	83.6600	80.0000	80.0700	-3.785%	114	971	-15.999%
2026-08-10	84.1000	84.1000	82.0400	83.2200	+0.265%	196	859	-19.178%
2026-08-07	83.0000	83.0000	83.0000	83.0000	+4.957%	10	664	-18.964%
2026-08-06	79.0800	79.0800	79.0800	79.0800	-4.308%	1	665	-14.947%
2026-08-05	82.6400	82.6400	82.6400	82.6400	-1.631%	10	665	-18.611%
2026-08-04	73.4200	84.0100	73.4200	84.0100	+34.352%	20	675	-19.938%
2026-07-31	59.9800	62.5300	55.0400	62.5300	+12.121%	47	677	+7.564%
2026-07-30	55.0000	55.7700	55.0000	55.7700	-5.714%	2	630	+20.602%
2026-07-28	57.7000	59.1500	57.7000	59.1500	+2.673%	2	630	+13.711%
2026-07-27	57.6100	57.6100	57.6100	57.6100	-4.698%	1	631	+16.751%
2026-07-24	60.5200	60.5200	60.4500	60.4500	+6.034%	2	631	+11.266%
2026-07-23	56.5300	57.0100	56.5300	57.0100	-5.955%	11	630	+17.979%
2026-07-20	60.6200	60.6200	60.6200	60.6200	-3.456%	2	625	+10.953%
2026-07-17	63.9000	64.8200	62.7900	62.7900	-4.748%	16	623	+7.119%
2026-07-16	67.0600	67.0900	65.9200	65.9200	-7.338%	98	608	+2.033%
2026-07-15	67.8000	71.1400	67.8000	71.1400	+2.759%	140	511	-5.454%
2026-07-14	67.1100	69.2300	67.1100	69.2300	+3.965%	104	371	-2.846%
2026-07-13	69.3700	69.3900	66.5900	66.5900	-7.321%	174	271	+1.006%
2026-07-10	70.0000	71.8500	70.0000	71.8500	+10.914%	13	113	-6.388%
2026-07-09	64.7700	64.7800	64.7700	64.7800	+3.781%	71	106	+3.828%
2026-07-08	62.4200	62.4200	62.4200	62.4200	-7.334%	5	49	+7.754%
2026-07-07	67.3600	67.3600	67.3600	67.3600	-1.592%	30	44	-0.148%
2026-07-01	68.4500	68.4500	68.4500	68.4500	+11.573%	10	59	-1.738%
2026-06-29	61.3500	61.3500	61.3500	61.3500	+3.127%	2	59	+9.633%
2026-06-25	59.4900	59.4900	59.4900	59.4900	-13.795%	1	57	+13.061%
2026-06-18	69.0100	69.0100	69.0100	69.0100	-8.572%	1	62	-2.536%
2026-06-15	72.6000	76.0600	72.6000	75.4800	+16.428%	19	62	-10.890%
2026-06-12	64.3900	64.8300	64.3900	64.8300	+18.217%	10	62	+3.748%
2026-06-11	57.2700	57.3800	54.8400	54.8400	-5.497%	22	62	+22.648%
2026-06-10	60.6100	60.6100	57.8700	58.0300	+3.275%	70	80	+15.906%
2026-06-09	55.7900	56.1900	55.7900	56.1900	-14.540%	2	75	+19.701%
2026-06-08	65.7500	65.7500	65.7500	65.7500	-4.127%	12	75	+2.297%
2026-06-05	70.5000	70.5000	68.5800	68.5800	-14.987%	3	70	-1.925%
2026-06-01	80.6700	80.6700	80.6700	80.6700	+3.145%	4	71	-16.623%
2026-05-29	78.2100	78.2100	78.2100	78.2100	+6.019%	2	69	-14.001%
2026-05-27	73.9000	73.9000	73.7700	73.7700	+3.175%	3	67	-8.825%
2026-05-22	71.5000	71.5000	71.5000	71.5000	+11.649%	1	67	-5.930%
2026-05-18	64.9900	64.9900	64.0400	64.0400	-7.936%	2	67	+5.028%
2026-05-15	69.9200	69.9200	69.5600	69.5600	-7.352%	4	67	-3.306%
2026-05-14	72.6900	75.0800	72.6900	75.0800	+18.180%	2	63	-10.416%
2026-05-12	63.6700	63.6700	63.3100	63.5300	-4.380%	9	60	+5.871%
2026-05-08	66.7000	67.3600	66.4400	66.4400	+5.027%	3	60	+1.234%
2026-05-07	63.2600	63.2600	63.2600	63.2600	-0.691%	1	57	+6.323%
2026-05-06	60.7500	63.8600	60.7500	63.7000	+11.344%	11	57	+5.589%
2026-05-05	56.5700	57.2100	56.5700	57.2100	+9.221%	4	59	+17.567%
2026-05-04	54.0300	54.6000	52.3800	52.3800	-6.196%	28	60	+28.408%
2026-05-01	55.9800	55.9800	55.0000	55.8400	+8.133%	34	17	+20.451%
2026-04-30	48.9500	51.6400	48.9500	51.6400	+7.337%	3	17	+30.248%
2026-04-28	48.1100	48.1100	48.1100	48.1100	-6.709%	1	14	+39.805%
2026-04-27	50.3700	52.1400	50.3700	51.5700	0.000%	17	0	+30.425%

.dark-mode .zTxbtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTxbtz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C700SPY Oct 30 2026 700.00 Call (SPY261030C00700000)option OPRA

SPY20261030C700
SPY Oct 30 2026 700.00 Call (SPY261030C00700000)
option OPRA