Dark

SPY20261016P755
SPY Oct 16 2026 755.00 Put (SPY261016P00755000)
option OPRA

EOD

Sep 29, 2026

4.80+1.053%(+0.05)2,124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	5.5500	4.1000	4.8000	+1.053%	2,124	23,965	0.000%
2026-09-28	4.1200	5.4200	3.7500	4.7500	+35.328%	4,542	24,307	+1.053%
2026-09-25	4.3200	5.1300	3.3000	3.5100	-30.357%	2,175	22,464	+36.752%
2026-09-24	5.8400	6.2600	4.4400	5.0400	+5.000%	5,763	22,416	-4.762%
2026-09-23	3.3300	5.2000	3.2600	4.8000	+46.789%	4,031	20,631	0.000%
2026-09-22	3.4900	3.4900	3.0300	3.2700	-13.720%	6,651	19,136	+46.789%
2026-09-21	5.2700	5.2900	3.5700	3.7900	-41.960%	3,002	17,751	+26.649%
2026-09-18	7.3400	8.5400	6.4800	6.5300	-15.085%	6,021	17,815	-26.493%
2026-09-17	7.6400	9.0200	7.5000	7.6900	-37.984%	6,342	16,746	-37.581%
2026-09-16	9.9000	15.0000	9.0000	12.4000	+16.105%	13,187	18,084	-61.290%
2026-09-15	9.8500	11.8100	9.7700	10.6800	+9.651%	7,829	24,972	-55.056%
2026-09-14	10.8500	11.1400	8.8000	9.7400	+14.319%	2,311	25,560	-50.719%
2026-09-11	8.8400	9.0800	7.9900	8.5200	-28.403%	9,170	24,890	-43.662%
2026-09-10	12.0700	12.8000	11.0700	11.9000	+20.324%	4,565	28,462	-59.664%
2026-09-09	9.3000	10.4800	9.1600	9.8900	+15.000%	12,260	25,445	-51.466%
2026-09-08	7.5400	8.6900	7.5100	8.6000	+13.606%	936	17,864	-44.186%
2026-09-04	6.7500	7.6600	6.6400	7.5700	+10.835%	770	17,982	-36.592%
2026-09-03	8.1700	8.4900	6.7100	6.8300	-25.761%	1,360	17,982	-29.722%
2026-09-02	10.7300	10.9400	9.0500	9.2000	-17.930%	1,066	18,090	-47.826%
2026-09-01	10.8200	12.1500	9.6000	11.2100	+25.251%	1,059	18,001	-57.181%
2026-08-31	9.1000	9.8400	8.8900	8.9500	+3.468%	1,081	18,185	-46.369%
2026-08-28	8.1000	9.1100	7.2500	8.6500	+1.765%	806	18,295	-44.509%
2026-08-27	9.5700	9.7300	8.2100	8.5000	-15.000%	9,890	18,379	-43.529%
2026-08-26	10.7600	11.1700	10.0000	10.0000	-6.455%	12,155	26,460	-52.000%
2026-08-25	10.6200	11.2700	10.6200	10.6900	-7.845%	7,838	16,740	-55.098%
2026-08-24	11.8200	12.1500	11.0700	11.6000	+3.111%	470	9,233	-58.621%
2026-08-21	11.5900	11.7100	10.7400	11.2500	-11.834%	247	9,246	-57.333%
2026-08-20	11.6200	12.8000	10.9200	12.7600	+21.756%	5,977	9,233	-62.382%
2026-08-19	10.5400	10.8500	9.9100	10.4800	-8.311%	278	4,381	-54.198%
2026-08-18	11.5700	11.8200	11.2600	11.4300	+10.649%	544	4,363	-58.005%
2026-08-17	9.3100	10.3500	9.3100	10.3300	+8.737%	256	4,347	-53.533%
2026-08-14	9.0900	9.7300	9.0900	9.5000	+0.317%	203	4,317	-49.474%
2026-08-13	9.9700	10.0000	9.2300	9.4700	-11.080%	414	4,304	-49.314%
2026-08-12	10.8100	11.1200	10.4000	10.6500	-10.278%	296	4,230	-54.930%
2026-08-11	11.3800	11.9500	11.2200	11.8700	+3.217%	94	4,226	-59.562%
2026-08-10	11.4400	11.5000	10.7700	11.5000	-1.372%	91	4,173	-58.261%
2026-08-07	12.1600	12.4000	11.3400	11.6600	-10.031%	454	4,174	-58.834%
2026-08-06	12.9400	13.1700	12.4500	12.9600	+0.465%	273	4,206	-62.963%
2026-08-05	12.2400	12.9300	12.1800	12.9000	+1.335%	151	4,116	-62.791%
2026-08-04	15.1300	15.2200	12.3400	12.7300	-22.708%	561	4,173	-62.294%
2026-08-03	18.8800	19.2000	16.3600	16.4700	-19.619%	1,002	3,976	-70.856%
2026-07-31	22.2500	26.0000	20.4900	20.4900	-12.173%	98	3,867	-76.574%
2026-07-30	28.5300	28.7100	23.3300	23.3300	-22.543%	25	3,915	-79.426%
2026-07-29	28.5000	31.0000	28.5000	30.1200	+22.191%	23	3,915	-84.064%
2026-07-28	24.4800	24.9800	24.3300	24.6500	-12.743%	14	3,918	-80.527%
2026-07-27	23.7500	28.2500	23.7500	28.2500	+4.630%	45	3,932	-83.009%
2026-07-24	27.6300	27.6300	24.6200	27.0000	-0.406%	69	3,908	-82.222%
2026-07-23	25.5100	28.5900	25.5100	27.1100	+21.843%	60	3,910	-82.294%
2026-07-22	22.5600	22.5600	21.5000	22.2500	-0.536%	31	3,928	-78.427%
2026-07-21	24.4100	24.4100	22.1600	22.3700	-14.127%	53	3,931	-78.543%
2026-07-20	22.8800	26.0500	22.8800	26.0500	+1.997%	99	3,924	-81.574%
2026-07-17	26.5000	26.6700	23.8000	25.5400	+16.781%	130	3,941	-81.206%
2026-07-16	20.5400	22.9300	20.0000	21.8700	+10.455%	482	3,941	-78.052%
2026-07-15	19.8900	22.1800	19.8000	19.8000	-6.604%	1,699	3,734	-75.758%
2026-07-14	21.7500	22.2700	21.0000	21.2000	-6.813%	47	3,209	-77.358%
2026-07-13	21.0900	23.6700	20.9100	22.7500	+12.735%	594	3,211	-78.901%
2026-07-10	21.4300	22.0000	20.0800	20.1800	-8.106%	367	3,018	-76.214%
2026-07-09	23.8000	24.6400	21.8700	21.9600	-10.659%	258	2,907	-78.142%
2026-07-08	26.0400	26.0400	24.5800	24.5800	+2.034%	252	2,820	-80.472%
2026-07-07	23.2200	24.9000	22.8000	24.0900	+8.906%	230	2,684	-80.075%
2026-07-06	23.2800	23.2800	21.9100	22.1200	-16.748%	417	2,562	-78.300%
2026-07-02	23.2000	27.4200	23.0300	26.5700	+4.895%	107	2,341	-81.935%
2026-07-01	26.8200	26.8200	24.4400	25.3300	+0.836%	138	2,341	-81.050%
2026-06-30	26.2200	26.2200	24.3900	25.1200	-13.943%	86	2,331	-80.892%
2026-06-29	30.8200	30.8200	29.1900	29.1900	-10.295%	21	2,261	-83.556%
2026-06-26	35.5000	36.0400	31.2300	32.5400	-2.750%	95	2,271	-85.249%
2026-06-25	30.7000	35.0200	30.7000	33.4600	+0.060%	75	2,287	-85.655%
2026-06-24	31.7800	33.8400	29.9100	33.4400	+2.232%	46	2,282	-85.646%
2026-06-23	33.7200	34.0000	31.0400	32.7100	+17.789%	84	2,297	-85.326%
2026-06-22	25.3900	27.8100	25.0400	27.7700	+5.790%	230	2,304	-82.715%
2026-06-18	26.4400	27.5500	26.0000	26.2500	-16.000%	58	2,362	-81.714%
2026-06-17	25.5100	31.3400	25.4900	31.2500	+20.983%	152	2,362	-84.640%
2026-06-16	24.3100	25.8300	24.2000	25.8300	+5.300%	252	2,362	-81.417%
2026-06-15	25.5900	25.6400	24.2400	24.5300	-22.618%	193	2,302	-80.432%
2026-06-12	31.7000	31.7000	31.7000	31.7000	-4.259%	1	2,302	-84.858%
2026-06-11	33.1100	33.1100	33.1100	33.1100	-21.204%	1	2,302	-85.503%
2026-06-10	36.6400	42.0200	36.6400	42.0200	+20.574%	10	2,301	-88.577%
2026-06-09	29.2000	40.1200	29.2000	34.8500	+4.875%	15	2,303	-86.227%
2026-06-08	32.4400	33.4200	30.0400	33.2300	-2.722%	28	2,303	-85.555%
2026-06-05	27.1600	35.2900	26.9700	34.1600	+35.341%	232	2,288	-85.948%
2026-06-04	27.1800	27.3400	24.7900	25.2400	-5.113%	295	2,278	-80.983%
2026-06-03	26.0000	27.0000	26.0000	26.6000	+7.085%	216	2,235	-81.955%
2026-06-02	25.5700	25.5700	24.6400	24.8400	-0.361%	1,397	2,264	-80.676%
2026-06-01	26.0200	26.0200	24.5000	24.9300	-1.889%	157	940	-80.746%
2026-05-29	25.9200	26.5000	25.1900	25.4100	-4.258%	300	833	-81.110%
2026-05-28	28.8600	28.8600	26.4400	26.5400	-7.008%	212	611	-81.914%
2026-05-27	28.8900	29.3100	28.5400	28.5400	-1.382%	106	491	-83.181%
2026-05-26	28.9000	29.6900	28.5800	28.9400	-7.214%	141	492	-83.414%
2026-05-22	30.9200	31.1900	29.9100	31.1900	-3.347%	129	403	-84.610%
2026-05-21	34.6400	34.7400	32.2700	32.2700	-6.274%	6	294	-85.126%
2026-05-20	34.4300	34.4300	34.4300	34.4300	-4.494%	2	294	-86.059%
2026-05-15	36.0500	36.0500	36.0500	36.0500	+12.166%	30	291	-86.685%
2026-05-14	32.9200	33.0300	32.1400	32.1400	-6.243%	36	261	-85.065%
2026-05-13	34.3100	34.3200	34.2800	34.2800	0.000%	225	0	-85.998%

.dark-mode .Dvd5qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dvd5qH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P755SPY Oct 16 2026 755.00 Put (SPY261016P00755000)option OPRA

SPY20261016P755
SPY Oct 16 2026 755.00 Put (SPY261016P00755000)
option OPRA