Dark

SPY20261016P750
SPY Oct 16 2026 750.00 Put (SPY261016P00750000)
option OPRA

EOD

Sep 29, 2026

3.67-1.872%(-0.07)3,226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2200	4.3700	3.2000	3.6700	-1.872%	3,226	67,838	0.000%
2026-09-28	3.2500	4.3000	2.9500	3.7400	+34.050%	7,258	67,920	-1.872%
2026-09-25	3.4600	4.1500	2.6300	2.7900	-31.951%	13,369	66,561	+31.541%
2026-09-24	4.7400	5.1100	3.5600	4.1000	+5.943%	13,042	56,867	-10.488%
2026-09-23	2.6800	4.2400	2.6100	3.8700	+48.846%	14,306	52,986	-5.168%
2026-09-22	2.8100	2.8500	2.4500	2.6000	-15.033%	11,520	49,410	+41.154%
2026-09-21	4.2500	4.3300	2.9300	3.0600	-42.804%	19,959	48,188	+19.935%
2026-09-18	6.0900	7.1400	5.3400	5.3500	-17.054%	6,248	39,199	-31.402%
2026-09-17	6.3300	7.5000	6.2100	6.4500	-38.337%	7,178	37,975	-43.101%
2026-09-16	8.3800	12.9200	7.6000	10.4600	+15.580%	15,284	36,057	-64.914%
2026-09-15	8.3900	10.0800	8.3200	9.0500	+8.905%	7,451	31,987	-59.448%
2026-09-14	9.3000	9.5300	7.4800	8.3100	+14.621%	5,100	29,747	-55.836%
2026-09-11	7.6200	7.8000	6.8100	7.2500	-30.422%	5,871	28,512	-49.379%
2026-09-10	10.4100	11.1000	9.5300	10.4200	+22.588%	8,940	25,651	-64.779%
2026-09-09	7.9500	9.0500	7.8000	8.5000	+14.094%	2,880	24,698	-56.824%
2026-09-08	6.5200	7.5000	6.3700	7.4500	+15.147%	1,847	24,562	-50.738%
2026-09-04	5.8500	6.5500	5.6500	6.4700	+10.788%	2,885	23,485	-43.277%
2026-09-03	7.2600	7.3500	5.7500	5.8400	-26.356%	13,401	23,485	-37.158%
2026-09-02	9.3000	9.5100	7.8500	7.9300	-18.583%	2,596	30,058	-53.720%
2026-09-01	9.3500	10.5000	8.3100	9.7400	+28.666%	10,773	28,458	-62.320%
2026-08-31	7.9100	8.5300	7.4500	7.5700	+1.068%	3,011	21,509	-51.519%
2026-08-28	7.1000	7.9500	6.3000	7.4900	+1.905%	5,999	21,417	-51.001%
2026-08-27	8.3800	8.5400	7.1500	7.3500	-16.192%	3,021	17,470	-50.068%
2026-08-26	9.6900	9.8200	8.7500	8.7700	-6.103%	1,838	16,006	-58.153%
2026-08-25	9.4400	9.9100	9.2400	9.3400	-8.161%	696	15,715	-60.707%
2026-08-24	10.0800	10.7600	9.7300	10.1700	+2.211%	2,018	15,721	-63.913%
2026-08-21	10.0100	10.3300	9.5100	9.9500	-11.947%	1,538	14,650	-63.116%
2026-08-20	10.3300	11.3500	9.7600	11.3000	+23.362%	1,699	14,440	-67.522%
2026-08-19	9.4100	9.9000	8.7500	9.1600	-12.176%	2,097	14,242	-59.934%
2026-08-18	10.2600	10.5300	10.0400	10.4300	+13.124%	735	14,401	-64.813%
2026-08-17	8.3000	9.2600	8.3000	9.2200	+8.726%	4,226	14,361	-60.195%
2026-08-14	8.2200	8.8400	8.1000	8.4800	+1.193%	1,919	11,410	-56.722%
2026-08-13	8.8900	8.9500	8.2100	8.3800	-10.278%	4,254	9,838	-56.205%
2026-08-12	9.5300	10.0000	9.3100	9.3400	-11.301%	771	6,933	-60.707%
2026-08-11	9.9600	10.7900	9.8900	10.5300	+2.732%	413	6,668	-65.147%
2026-08-10	10.3500	10.3500	9.6500	10.2500	-0.485%	1,751	6,591	-64.195%
2026-08-07	11.0200	11.1500	10.2500	10.3000	-9.649%	471	7,687	-64.369%
2026-08-06	11.8000	11.8500	10.9800	11.4000	-1.299%	360	7,439	-67.807%
2026-08-05	10.8100	11.7200	10.8100	11.5500	+1.405%	4,284	7,649	-68.225%
2026-08-04	13.6700	13.7200	11.1500	11.3900	-23.660%	3,590	6,259	-67.779%
2026-08-03	17.8000	17.8000	14.6900	14.9200	-22.774%	2,664	6,964	-75.402%
2026-07-31	19.9700	24.4800	18.2500	19.3200	-8.911%	622	6,171	-81.004%
2026-07-30	24.5200	26.3200	21.1600	21.2100	-26.837%	112	6,074	-82.697%
2026-07-29	23.5800	30.7800	21.7500	28.9900	+26.373%	429	6,077	-87.340%
2026-07-28	25.3000	25.5300	22.1900	22.9400	-5.010%	106	6,303	-84.002%
2026-07-27	21.1900	26.0000	21.1900	24.1500	-1.669%	204	6,278	-84.803%
2026-07-24	25.1100	25.4000	22.1400	24.5600	-6.080%	125	6,292	-85.057%
2026-07-23	25.2000	27.5000	23.8700	26.1500	+27.998%	423	6,274	-85.966%
2026-07-22	20.9300	21.2200	19.6300	20.4300	+0.098%	670	6,400	-82.036%
2026-07-21	21.2100	22.2700	20.1500	20.4100	-13.297%	556	6,396	-82.019%
2026-07-20	21.3300	23.9500	20.5300	23.5400	-0.042%	657	6,349	-84.410%
2026-07-17	24.4300	25.2000	21.7100	23.5500	+19.847%	338	6,104	-84.416%
2026-07-16	18.8700	20.8400	18.2500	19.6500	+7.908%	570	6,162	-81.323%
2026-07-15	18.4500	20.2300	18.0700	18.2100	-6.520%	432	5,900	-79.846%
2026-07-14	20.2100	20.6500	19.2000	19.4800	-7.721%	503	5,727	-81.160%
2026-07-13	19.5500	21.6600	18.9700	21.1100	+13.312%	563	5,582	-82.615%
2026-07-10	19.5900	21.2000	18.4400	18.6300	-6.990%	376	5,500	-80.301%
2026-07-09	21.7300	22.7600	20.0000	20.0300	-12.609%	306	5,352	-81.677%
2026-07-08	23.8200	25.9800	22.3900	22.9200	+3.570%	458	5,284	-83.988%
2026-07-07	20.8600	22.7000	20.5900	22.1300	+9.826%	376	5,186	-83.416%
2026-07-06	21.1000	21.8600	19.8800	20.1500	-14.979%	2,299	5,220	-81.787%
2026-07-02	22.3700	25.6800	20.9400	23.7000	+2.155%	266	3,969	-84.515%
2026-07-01	24.3500	24.3500	21.7100	23.2000	+0.870%	122	3,969	-84.181%
2026-06-30	24.6600	24.6600	22.4700	23.0000	-9.980%	136	3,971	-84.043%
2026-06-29	28.5000	28.7500	25.5500	25.5500	-17.126%	105	3,893	-85.636%
2026-06-26	33.4000	33.4000	29.5900	30.8300	+4.508%	34	3,887	-88.096%
2026-06-25	29.5300	32.6100	28.8900	29.5000	-6.141%	51	3,881	-87.559%
2026-06-24	30.2200	31.7000	27.4300	31.4300	+3.049%	204	3,870	-88.323%
2026-06-23	31.4500	32.0000	28.6500	30.5000	+21.514%	666	3,825	-87.967%
2026-06-22	24.0400	26.0700	23.0500	25.1000	+2.869%	155	3,877	-85.378%
2026-06-18	24.4900	25.9900	24.1800	24.4000	-12.981%	632	3,240	-84.959%
2026-06-17	23.6100	29.2200	23.5200	28.0400	+16.785%	182	3,240	-86.912%
2026-06-16	22.6100	24.0400	22.3500	24.0100	+5.958%	2,217	3,240	-84.715%
2026-06-15	23.7000	23.7500	22.4700	22.6600	-22.741%	140	2,877	-83.804%
2026-06-12	32.0600	33.1800	28.7300	29.3300	-4.927%	270	2,877	-87.487%
2026-06-11	35.9400	37.2800	30.8000	30.8500	-19.029%	41	2,877	-88.104%
2026-06-10	33.1900	38.1600	32.6700	38.1000	+11.796%	24	2,874	-90.367%
2026-06-09	28.2900	40.0000	27.6600	34.0800	+11.046%	81	2,877	-89.231%
2026-06-08	28.4700	30.9000	27.9500	30.6900	-3.883%	283	2,837	-88.042%
2026-06-05	26.3500	32.4300	26.0000	31.9300	+37.452%	270	2,758	-88.506%
2026-06-04	25.3000	25.3000	23.1300	23.2300	-6.968%	102	2,703	-84.201%
2026-06-03	23.7400	24.9700	23.7400	24.9700	+8.897%	1,535	2,651	-85.302%
2026-06-02	23.6800	23.9600	22.9300	22.9300	-2.134%	1,216	3,254	-83.995%
2026-06-01	24.1000	24.1000	22.8900	23.4300	-0.930%	1,354	2,219	-84.336%
2026-05-29	24.2500	24.2500	23.3500	23.6500	-4.444%	34	997	-84.482%
2026-05-28	26.8300	26.9300	24.7400	24.7500	-7.787%	350	978	-85.172%
2026-05-27	27.0500	27.6600	26.6500	26.8400	-0.886%	242	885	-86.326%
2026-05-26	26.9600	27.7900	26.6400	27.0800	-7.005%	183	795	-86.448%
2026-05-22	28.7300	29.3000	27.8800	29.1200	-3.416%	337	705	-87.397%
2026-05-21	32.2100	32.6300	29.7100	30.1500	-4.528%	92	502	-87.828%
2026-05-20	32.4000	32.4000	31.5700	31.5800	-7.118%	162	502	-88.379%
2026-05-19	35.0000	35.6500	34.0000	34.0000	+2.626%	11	377	-89.206%
2026-05-18	33.1100	34.0000	33.1100	33.1300	-1.016%	22	377	-88.922%
2026-05-15	33.2400	34.0100	31.8300	33.4700	+12.127%	303	377	-89.035%
2026-05-14	31.5900	31.5900	29.7400	29.8500	-7.183%	156	81	-87.705%
2026-05-13	33.4300	33.4300	32.1600	32.1600	-10.542%	21	0	-88.588%
2026-05-12	35.5000	35.9500	35.5000	35.9500	0.000%	4	0	-89.791%

.dark-mode .WZYHnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZYHnS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P750SPY Oct 16 2026 750.00 Put (SPY261016P00750000)option OPRA

SPY20261016P750
SPY Oct 16 2026 750.00 Put (SPY261016P00750000)
option OPRA