Dark

SPY20261016P720
SPY Oct 16 2026 720.00 Put (SPY261016P00720000)
option OPRA

EOD

Sep 29, 2026

0.9700-4.902%(-0.0500)1,150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	1.1600	0.8400	0.9700	-4.902%	1,150	34,216	0.000%
2026-09-28	0.9700	1.2600	0.8800	1.0200	+17.241%	763	34,117	-4.902%
2026-09-25	1.1100	1.4000	0.8500	0.8700	-35.556%	892	34,054	+11.494%
2026-09-24	1.6200	1.7000	1.2000	1.3500	0.000%	3,267	33,860	-28.148%
2026-09-23	0.9400	1.4800	0.9200	1.3500	+45.161%	3,057	35,400	-28.148%
2026-09-22	1.0700	1.0700	0.9000	0.9300	-19.130%	4,419	37,081	+4.301%
2026-09-21	1.5300	1.5500	1.1300	1.1500	-41.026%	9,206	39,617	-15.652%
2026-09-18	2.2900	2.5000	1.9500	1.9500	-16.667%	1,404	33,606	-50.256%
2026-09-17	2.3800	2.8200	2.3400	2.3400	-45.070%	1,829	33,509	-58.547%
2026-09-16	3.3800	5.4400	3.1200	4.2600	+12.698%	34,074	33,723	-77.230%
2026-09-15	3.4500	4.2400	3.4200	3.7800	+8.000%	18,436	36,003	-74.339%
2026-09-14	4.0200	4.0900	3.1900	3.5000	+12.540%	1,963	26,184	-72.286%
2026-09-11	3.2700	3.3600	2.9200	3.1100	-33.547%	14,003	26,144	-68.810%
2026-09-10	4.5800	4.9800	4.1400	4.6800	+27.520%	15,797	26,389	-79.274%
2026-09-09	3.4600	3.8900	3.3700	3.6700	+13.622%	1,446	15,587	-73.569%
2026-09-08	2.8200	3.2300	2.8200	3.2300	+12.544%	2,737	15,803	-69.969%
2026-09-04	2.5200	2.8700	2.4900	2.8700	+8.302%	1,863	13,098	-66.202%
2026-09-03	3.2800	3.3400	2.6100	2.6500	-27.596%	862	13,098	-63.396%
2026-09-02	4.2600	4.3400	3.5700	3.6600	-20.261%	3,412	13,308	-73.497%
2026-09-01	4.3500	4.9800	3.7900	4.5900	+29.661%	580	12,248	-78.867%
2026-08-31	3.7300	3.9900	3.4800	3.5400	-0.840%	666	12,037	-72.599%
2026-08-28	3.3800	3.7700	3.0900	3.5700	+0.563%	491	11,783	-72.829%
2026-08-27	4.0300	4.1200	3.4600	3.5500	-18.391%	1,139	12,047	-72.676%
2026-08-26	4.7000	4.8000	4.2600	4.3500	-4.814%	1,515	12,164	-77.701%
2026-08-25	4.7000	4.9200	4.5700	4.5700	-10.568%	594	11,950	-78.775%
2026-08-24	5.2000	5.3900	4.9000	5.1100	+1.590%	746	12,059	-81.018%
2026-08-21	5.2100	5.3000	4.8600	5.0300	-13.276%	1,705	11,529	-80.716%
2026-08-20	5.3600	5.8900	5.1300	5.8000	+21.593%	1,156	10,800	-83.276%
2026-08-19	5.0200	5.2200	4.6700	4.7700	-14.821%	240	10,997	-79.665%
2026-08-18	5.5700	5.7200	5.4300	5.6000	+12.450%	353	10,950	-82.679%
2026-08-17	4.5900	5.0300	4.5900	4.9800	+8.972%	787	10,857	-80.522%
2026-08-14	4.4200	4.8400	4.4200	4.5700	-1.931%	182	10,457	-78.775%
2026-08-13	4.8800	4.9000	4.5200	4.6600	-8.984%	510	10,347	-79.185%
2026-08-12	5.1400	5.4300	5.0400	5.1200	-12.178%	400	10,381	-81.055%
2026-08-11	5.6900	5.9500	5.5400	5.8300	+1.745%	92	10,406	-83.362%
2026-08-10	5.7000	5.7600	5.3600	5.7300	-1.036%	822	10,415	-83.072%
2026-08-07	6.2100	6.2100	5.7700	5.7900	-9.953%	3,234	10,350	-83.247%
2026-08-06	6.7500	6.7500	6.2300	6.4300	-2.576%	372	10,897	-84.914%
2026-08-05	6.3300	6.7000	6.2200	6.6000	+1.227%	489	10,796	-85.303%
2026-08-04	7.4600	7.7200	6.4000	6.5200	-21.446%	2,320	10,745	-85.123%
2026-08-03	10.3700	10.3700	8.1100	8.3000	-21.698%	1,796	11,130	-88.313%
2026-07-31	11.2600	13.9200	10.2500	10.6000	-14.516%	916	9,950	-90.849%
2026-07-30	14.7000	15.0200	12.4000	12.4000	-31.868%	339	9,780	-92.177%
2026-07-29	13.8200	18.2900	12.5900	18.2000	+38.614%	1,330	9,714	-94.670%
2026-07-28	14.2000	15.0500	12.7400	13.1300	-7.208%	130	9,146	-92.612%
2026-07-27	12.3000	15.3300	12.2700	14.1500	-5.097%	200	9,123	-93.145%
2026-07-24	14.8000	15.2000	13.0000	14.9100	+0.811%	241	9,022	-93.494%
2026-07-23	15.2800	16.7700	14.4500	14.7900	+21.429%	195	8,993	-93.442%
2026-07-22	12.5100	12.5100	11.6700	12.1800	+1.500%	432	9,012	-92.036%
2026-07-21	12.6700	13.3200	11.9700	12.0000	-15.789%	145	8,680	-91.917%
2026-07-20	12.5500	14.2500	12.3800	14.2500	-2.464%	170	8,630	-93.193%
2026-07-17	14.9500	15.4000	13.3300	14.6100	+21.750%	211	8,643	-93.361%
2026-07-16	11.2600	12.5500	10.9000	12.0000	+8.893%	412	8,636	-91.917%
2026-07-15	11.0500	12.2500	10.8500	11.0200	-5.489%	140	8,496	-91.198%
2026-07-14	12.3100	12.3100	11.6500	11.6600	-7.680%	111	8,462	-91.681%
2026-07-13	11.5900	13.0000	11.5900	12.6300	+11.180%	1,695	8,452	-92.320%
2026-07-10	11.9000	12.1900	11.3600	11.3600	-7.341%	587	6,946	-91.461%
2026-07-09	13.1500	13.6500	12.1600	12.2600	-11.544%	205	6,535	-92.088%
2026-07-08	14.4400	15.9900	13.8600	13.8600	+6.044%	252	6,488	-93.001%
2026-07-07	12.6200	13.8000	12.5100	13.0700	+7.484%	468	6,548	-92.578%
2026-07-06	12.9600	13.1800	12.1200	12.1600	-16.196%	1,523	6,601	-92.023%
2026-07-02	13.7700	15.9100	12.9200	14.5100	+2.327%	227	5,293	-93.315%
2026-07-01	15.3300	15.3800	13.3400	14.1800	+0.997%	828	5,293	-93.159%
2026-06-30	15.8700	15.8700	13.8100	14.0400	-11.643%	266	4,554	-93.091%
2026-06-29	17.4600	18.7400	15.8900	15.8900	-19.626%	71	4,513	-93.896%
2026-06-26	21.3000	21.8900	18.2800	19.7700	+5.384%	45	4,494	-95.094%
2026-06-25	18.0800	20.4100	18.0800	18.7600	-5.776%	58	4,507	-94.829%
2026-06-24	18.8800	20.5200	17.4100	19.9100	+0.353%	106	4,523	-95.128%
2026-06-23	20.5000	20.7900	18.6700	19.8400	+20.608%	290	4,484	-95.111%
2026-06-22	15.2100	16.6800	14.8900	16.4500	+4.444%	82	4,358	-94.103%
2026-06-18	15.6900	16.7600	15.6500	15.7500	-14.356%	1,325	3,808	-93.841%
2026-06-17	15.4600	18.8700	15.1600	18.3900	+17.809%	1,738	3,808	-94.725%
2026-06-16	14.4600	15.6100	14.4600	15.6100	+5.831%	84	3,808	-93.786%
2026-06-15	15.1700	15.4000	14.5800	14.7500	-23.733%	113	3,784	-93.424%
2026-06-12	20.7100	21.6300	19.0700	19.3400	-7.729%	77	3,784	-94.984%
2026-06-11	25.1400	26.4100	20.5300	20.9600	-20.274%	120	3,784	-95.372%
2026-06-10	22.7300	26.2900	21.7900	26.2900	+17.471%	54	3,742	-96.310%
2026-06-09	18.5800	27.2200	18.5800	22.3800	+10.355%	133	3,713	-95.666%
2026-06-08	19.3900	20.4900	18.5500	20.2800	-10.543%	590	3,675	-95.217%
2026-06-05	16.8200	22.6700	16.8200	22.6700	+45.414%	2,499	3,648	-95.721%
2026-06-04	17.4000	17.4000	15.5500	15.5900	-6.814%	34	3,857	-93.778%
2026-06-03	16.1500	16.9100	16.1500	16.7300	+6.969%	28	3,844	-94.202%
2026-06-02	16.0000	16.0000	15.6000	15.6400	-1.573%	73	3,851	-93.798%
2026-06-01	15.9400	16.1200	15.3900	15.8900	+1.990%	39	3,820	-93.896%
2026-05-29	15.7900	16.1100	15.5800	15.5800	-5.518%	136	3,809	-93.774%
2026-05-28	17.7400	17.7400	16.4800	16.4900	-8.031%	70	3,683	-94.118%
2026-05-27	18.1300	18.3500	17.9100	17.9300	-1.807%	24	3,649	-94.590%
2026-05-26	18.0700	18.4200	17.9600	18.2600	-4.945%	2,513	3,629	-94.688%
2026-05-22	19.3800	19.5900	19.0500	19.2100	-5.879%	24	1,118	-94.951%
2026-05-21	22.1500	22.1500	20.3700	20.4100	-4.626%	1,318	1,122	-95.247%
2026-05-20	23.0000	23.0000	21.4000	21.4000	-11.019%	76	1,122	-95.467%
2026-05-19	23.5600	24.0500	22.7400	24.0500	+3.396%	1,333	2,048	-95.967%
2026-05-18	22.5000	23.2600	21.9400	23.2600	-1.021%	65	2,048	-95.830%
2026-05-15	23.3000	23.5000	21.9600	23.5000	+14.522%	12	2,048	-95.872%
2026-05-14	21.9400	22.0000	20.5200	20.5200	-8.556%	417	809	-95.273%
2026-05-13	23.0100	23.0100	22.0600	22.4400	-5.833%	369	0	-95.677%
2026-05-12	25.2500	25.2500	23.7700	23.8300	0.000%	30	0	-95.930%

.dark-mode .cYKnSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYKnSr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P720SPY Oct 16 2026 720.00 Put (SPY261016P00720000)option OPRA

SPY20261016P720
SPY Oct 16 2026 720.00 Put (SPY261016P00720000)
option OPRA