Dark

SPY20261016P660
SPY Oct 16 2026 660.00 Put (SPY261016P00660000)
option OPRA

EOD

Sep 29, 2026

0.2200-21.429%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2800	0.2200	0.2200	-21.429%	18	12,236	0.000%
2026-09-28	0.2800	0.3200	0.2600	0.2800	+3.704%	80	12,245	-21.429%
2026-09-25	0.3000	0.3700	0.2600	0.2700	-25.000%	106	12,250	-18.519%
2026-09-24	0.4400	0.4600	0.3600	0.3600	-7.692%	139	12,245	-38.889%
2026-09-23	0.3000	0.3900	0.3000	0.3900	+30.000%	47	12,237	-43.590%
2026-09-22	0.3300	0.3400	0.3000	0.3000	-23.077%	3,169	12,433	-26.667%
2026-09-21	0.4800	0.4800	0.3900	0.3900	-32.759%	530	14,487	-43.590%
2026-09-18	0.6200	0.6600	0.5700	0.5800	-15.942%	1,413	14,461	-62.069%
2026-09-17	0.6600	0.7400	0.6500	0.6900	-39.474%	188	14,206	-68.116%
2026-09-16	0.9600	1.4000	0.8900	1.1400	+6.542%	5,796	14,209	-80.702%
2026-09-15	1.0100	1.1500	0.9600	1.0700	+0.943%	1,804	8,793	-79.439%
2026-09-14	1.2000	1.2000	0.9600	1.0600	+12.766%	316	7,629	-79.245%
2026-09-11	0.9400	1.0100	0.9000	0.9400	-34.722%	146	7,727	-76.596%
2026-09-10	1.3700	1.4500	1.2300	1.4400	+27.434%	1,104	7,737	-84.722%
2026-09-09	1.0700	1.1400	1.0300	1.1300	+17.708%	361	8,296	-80.531%
2026-09-08	0.9000	0.9700	0.9000	0.9600	+3.226%	552	8,282	-77.083%
2026-09-04	0.8400	0.9300	0.8400	0.9300	+5.682%	559	8,248	-76.344%
2026-09-03	1.0400	1.0600	0.8800	0.8800	-25.424%	84	8,248	-75.000%
2026-09-02	1.3600	1.3600	1.1700	1.1800	-20.805%	35	8,243	-81.356%
2026-09-01	1.3800	1.6000	1.2300	1.4900	+23.140%	3,175	8,246	-85.235%
2026-08-31	1.3300	1.3500	1.2100	1.2100	-1.626%	218	5,355	-81.818%
2026-08-28	1.2000	1.2900	1.1500	1.2300	+2.500%	308	5,291	-82.114%
2026-08-27	1.4000	1.4000	1.2000	1.2000	-17.241%	252	5,320	-81.667%
2026-08-26	1.5700	1.6000	1.4500	1.4500	-8.805%	522	5,356	-84.828%
2026-08-25	1.6500	1.7100	1.5900	1.5900	-10.674%	441	5,127	-86.164%
2026-08-24	1.7600	1.8400	1.7300	1.7800	+0.565%	45	4,973	-87.640%
2026-08-21	1.8800	1.8800	1.7600	1.7700	-14.904%	166	4,976	-87.571%
2026-08-20	1.9500	2.1300	1.8900	2.0800	+13.661%	96	4,927	-89.423%
2026-08-19	1.8800	1.8800	1.7700	1.8300	-14.085%	36	4,944	-87.978%
2026-08-18	2.1100	2.1400	2.0600	2.1300	+9.794%	399	4,952	-89.671%
2026-08-17	1.7500	1.9500	1.7400	1.9400	+8.380%	61	4,678	-88.660%
2026-08-14	1.7900	1.8800	1.7800	1.7900	-2.717%	36	4,687	-87.709%
2026-08-13	1.8400	1.8700	1.8000	1.8400	-7.538%	100	4,688	-88.043%
2026-08-12	2.0200	2.0900	1.9400	1.9900	-11.556%	101	4,651	-88.945%
2026-08-11	2.2000	2.3000	2.1600	2.2500	+0.446%	405	4,623	-90.222%
2026-08-10	2.2400	2.2500	2.1800	2.2400	-3.863%	61	4,845	-90.179%
2026-08-07	2.4100	2.4100	2.3100	2.3300	-8.627%	152	4,824	-90.558%
2026-08-06	2.5100	2.6000	2.4900	2.5500	+2.000%	50	4,828	-91.373%
2026-08-05	2.6000	2.6800	2.4700	2.5000	-8.425%	402	4,823	-91.200%
2026-08-04	2.8700	2.8800	2.5900	2.7300	-12.500%	524	4,521	-91.941%
2026-08-03	3.6000	3.6000	3.1200	3.1200	-21.805%	245	4,645	-92.949%
2026-07-31	4.2100	5.3800	3.8700	3.9900	-11.333%	239	4,569	-94.486%
2026-07-30	5.6100	5.8500	4.5000	4.5000	-37.931%	237	4,446	-95.111%
2026-07-29	5.3300	7.2500	4.7600	7.2500	+42.436%	77	4,295	-96.966%
2026-07-28	5.5000	5.6000	4.9300	5.0900	-8.123%	128	4,259	-95.678%
2026-07-27	4.9400	6.1000	4.8500	5.5400	-7.358%	1,106	4,153	-96.029%
2026-07-24	6.1300	6.2100	5.3200	5.9800	-0.829%	89	3,642	-96.321%
2026-07-23	6.0900	6.9500	5.9400	6.0300	+24.330%	510	3,627	-96.352%
2026-07-22	5.0400	5.0900	4.7800	4.8500	-0.411%	73	3,546	-95.464%
2026-07-21	5.2400	5.4200	4.8700	4.8700	-16.752%	342	3,558	-95.483%
2026-07-20	5.2300	5.9000	5.2000	5.8500	-4.412%	172	3,416	-96.239%
2026-07-17	6.4000	6.5400	5.5900	6.1200	+21.188%	297	3,430	-96.405%
2026-07-16	4.8500	5.1900	4.5100	5.0500	+10.262%	157	3,400	-95.644%
2026-07-15	4.6500	5.1100	4.5200	4.5800	-6.721%	155	3,387	-95.197%
2026-07-14	5.0000	5.1400	4.8600	4.9100	-8.566%	70	3,279	-95.519%
2026-07-13	4.9600	5.5500	4.9400	5.3700	+14.989%	113	3,260	-95.903%
2026-07-10	5.1000	5.1000	4.6700	4.6700	-8.071%	64	3,257	-95.289%
2026-07-09	5.4500	5.7400	5.0800	5.0800	-12.111%	28	3,205	-95.669%
2026-07-08	6.0600	6.8200	5.7100	5.7800	+4.521%	99	3,195	-96.194%
2026-07-07	5.4400	5.7600	5.2400	5.5300	+7.379%	41	3,179	-96.022%
2026-07-06	5.5500	5.5700	5.1500	5.1500	-19.152%	67	3,172	-95.728%
2026-07-02	5.7300	6.6900	5.5800	6.3700	+4.426%	30	3,208	-96.546%
2026-07-01	6.4300	6.5000	5.7700	6.1000	+0.826%	219	3,208	-96.393%
2026-06-30	6.7100	6.7100	6.0100	6.0500	-12.319%	78	3,177	-96.364%
2026-06-29	7.6000	8.4000	6.9000	6.9000	-15.751%	1,899	3,157	-96.812%
2026-06-26	9.5200	9.5200	8.1900	8.1900	-0.847%	89	1,584	-97.314%
2026-06-25	7.8400	9.2300	7.8400	8.2600	-9.430%	339	1,532	-97.337%
2026-06-24	8.7000	9.2900	8.0500	9.1200	+1.221%	23	1,413	-97.588%
2026-06-23	9.3800	9.3800	8.4300	9.0100	+22.920%	12	1,424	-97.558%
2026-06-22	6.7400	7.5500	6.7400	7.3300	-0.272%	29	1,423	-96.999%
2026-06-18	7.3000	7.3500	7.2100	7.3500	-7.314%	27	1,436	-97.007%
2026-06-17	7.2700	8.0200	7.2700	7.9300	+16.105%	34	1,436	-97.226%
2026-06-16	6.6700	6.8300	6.6700	6.8300	-0.727%	2	1,436	-96.779%
2026-06-15	7.0500	7.1600	6.7500	6.8800	-27.196%	61	1,419	-96.802%
2026-06-12	10.0600	10.0600	9.4500	9.4500	-9.742%	9	1,419	-97.672%
2026-06-11	11.9400	11.9400	10.4700	10.4700	-16.038%	11	1,419	-97.899%
2026-06-10	11.9100	12.4700	11.5400	12.4700	+12.953%	58	1,418	-98.236%
2026-06-09	9.5900	13.1000	9.5900	11.0400	+15.966%	50	1,411	-98.007%
2026-06-08	9.3400	9.5300	9.0700	9.5200	-15.076%	1,195	1,383	-97.689%
2026-06-05	8.7400	11.2100	8.7400	11.2100	+43.350%	16	302	-98.037%
2026-06-04	8.1200	8.1200	7.8200	7.8200	-6.683%	5	302	-97.187%
2026-06-03	8.0300	8.3800	8.0300	8.3800	+7.574%	118	301	-97.375%
2026-06-02	7.7300	7.8400	7.7200	7.7900	+0.129%	65	223	-97.176%
2026-06-01	7.6400	7.7800	7.6300	7.7800	0.000%	22	170	-97.172%
2026-05-29	7.8800	7.8800	7.7800	7.7800	-4.305%	44	148	-97.172%
2026-05-28	8.3600	8.3600	8.1300	8.1300	-7.614%	13	104	-97.294%
2026-05-27	9.0400	9.0400	8.8000	8.8000	-2.113%	15	103	-97.500%
2026-05-26	8.9200	9.1900	8.8700	8.9900	-8.916%	47	103	-97.553%
2026-05-22	9.8000	9.8700	9.4700	9.8700	-2.759%	32	62	-97.771%
2026-05-21	10.1500	10.1500	10.1500	10.1500	-10.018%	2	49	-97.833%
2026-05-20	11.0100	11.2800	11.0100	11.2800	-2.591%	20	49	-98.050%
2026-05-18	11.6300	12.0000	11.5800	11.5800	-2.771%	13	28	-98.100%
2026-05-15	11.9100	11.9100	11.9100	11.9100	+9.871%	1	28	-98.153%
2026-05-14	11.2900	11.4300	10.8400	10.8400	-5.657%	4	18	-97.970%
2026-05-13	11.8500	11.8500	11.4900	11.4900	-3.769%	4	0	-98.085%
2026-05-12	13.0400	13.0400	11.9400	11.9400	0.000%	26	0	-98.157%

.dark-mode .fbzBcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbzBcL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P660SPY Oct 16 2026 660.00 Put (SPY261016P00660000)option OPRA

SPY20261016P660
SPY Oct 16 2026 660.00 Put (SPY261016P00660000)
option OPRA