Dark

SPY20261016P635
SPY Oct 16 2026 635.00 Put (SPY261016P00635000)
option OPRA

EOD

Sep 29, 2026

0.1500-21.053%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1500	0.1500	-21.053%	2	2,400	0.000%
2026-09-28	0.2000	0.2000	0.1900	0.1900	+5.556%	3	2,401	-21.053%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-35.714%	1	2,400	-16.667%
2026-09-24	0.2800	0.3100	0.2700	0.2800	+12.000%	17	2,400	-46.429%
2026-09-23	0.2500	0.2500	0.2400	0.2500	+19.048%	6	2,400	-40.000%
2026-09-22	0.2200	0.2200	0.2100	0.2100	-27.586%	84	2,402	-28.571%
2026-09-21	0.3000	0.3000	0.2700	0.2900	-27.500%	10	2,325	-48.276%
2026-09-18	0.4400	0.4400	0.4000	0.4000	-18.367%	970	2,326	-62.500%
2026-09-17	0.4400	0.4900	0.4400	0.4900	-44.318%	3	2,570	-69.388%
2026-09-16	0.6300	0.9800	0.6200	0.8800	+18.919%	73	2,575	-82.955%
2026-09-15	0.6700	0.7600	0.6700	0.7400	0.000%	1,578	2,517	-79.730%
2026-09-14	0.8400	0.8400	0.7400	0.7400	+13.846%	122	1,892	-79.730%
2026-09-11	0.6900	0.7000	0.6400	0.6500	-33.673%	31	1,794	-76.923%
2026-09-10	0.9400	1.0000	0.8400	0.9800	+32.432%	746	1,770	-84.694%
2026-09-09	0.7600	0.8100	0.7200	0.7400	+13.846%	16	1,310	-79.730%
2026-09-08	0.6500	0.6500	0.6400	0.6500	+8.333%	82	1,299	-76.923%
2026-09-04	0.6000	0.6300	0.5900	0.6000	-13.043%	27	1,312	-75.000%
2026-09-03	0.7500	0.7600	0.6900	0.6900	-15.854%	18	1,312	-78.261%
2026-09-02	0.8700	0.8700	0.8200	0.8200	-21.905%	2	1,312	-81.707%
2026-09-01	1.0300	1.0500	0.9000	1.0500	+19.318%	155	1,312	-85.714%
2026-08-31	0.9300	0.9400	0.8800	0.8800	+8.642%	6	1,263	-82.955%
2026-08-28	0.8500	0.8500	0.8100	0.8100	-10.000%	13	1,262	-81.481%
2026-08-27	0.9600	0.9800	0.8900	0.9000	-17.431%	6	1,268	-83.333%
2026-08-26	1.0900	1.0900	1.0900	1.0900	-4.386%	100	1,269	-86.239%
2026-08-25	1.1900	1.1900	1.1400	1.1400	-9.524%	16	1,211	-86.842%
2026-08-24	1.2300	1.2600	1.2100	1.2600	0.000%	9	1,210	-88.095%
2026-08-21	1.3300	1.3300	1.2400	1.2600	-15.436%	15	1,209	-88.095%
2026-08-20	1.4500	1.4900	1.4000	1.4900	+12.879%	503	1,210	-89.933%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-11.409%	1	747	-88.636%
2026-08-18	1.4800	1.5400	1.4700	1.4900	+6.429%	480	758	-89.933%
2026-08-17	1.3100	1.4000	1.3100	1.4000	+7.692%	6	359	-89.286%
2026-08-14	1.3100	1.3100	1.3000	1.3000	-2.985%	13	362	-88.462%
2026-08-13	1.3300	1.3800	1.3100	1.3400	-5.634%	101	380	-88.806%
2026-08-12	1.4800	1.4800	1.4200	1.4200	-12.346%	12	429	-89.437%
2026-08-11	1.6000	1.6200	1.5800	1.6200	0.000%	25	431	-90.741%
2026-08-10	1.6200	1.6200	1.5700	1.6200	-10.989%	88	409	-90.741%
2026-08-06	1.8200	1.8200	1.8200	1.8200	-0.546%	8	411	-91.758%
2026-08-05	1.9500	1.9500	1.8300	1.8300	-6.154%	13	411	-91.803%
2026-08-04	2.0600	2.0600	1.9100	1.9500	-14.097%	229	407	-92.308%
2026-08-03	2.4800	2.4900	2.2400	2.2700	-19.504%	8	299	-93.392%
2026-07-31	2.9700	3.5400	2.7500	2.8200	-15.821%	45	301	-94.681%
2026-07-30	3.7500	4.0500	3.3500	3.3500	-27.174%	75	273	-95.522%
2026-07-29	4.2100	4.6000	3.3700	4.6000	+28.134%	40	226	-96.739%
2026-07-28	3.6400	3.6400	3.5900	3.5900	-16.317%	21	222	-95.822%
2026-07-27	3.5200	4.2900	3.5200	4.2900	+0.941%	8	207	-96.503%
2026-07-24	4.3000	4.3000	4.2500	4.2500	-8.798%	14	200	-96.471%
2026-07-23	4.3100	4.9300	4.3100	4.6600	+31.268%	67	210	-96.781%
2026-07-22	3.5900	3.5900	3.5500	3.5500	+0.852%	17	193	-95.775%
2026-07-21	3.5300	3.5300	3.5200	3.5200	-16.390%	4	181	-95.739%
2026-07-20	3.8000	4.2600	3.8000	4.2100	-3.440%	18	181	-96.437%
2026-07-17	4.6100	4.6100	4.0500	4.3600	+19.780%	23	168	-96.560%
2026-07-16	3.4400	3.7500	3.4400	3.6400	+10.303%	12	159	-95.879%
2026-07-15	3.2800	3.3000	3.2800	3.3000	-6.780%	11	159	-95.455%
2026-07-14	3.5600	3.6000	3.5400	3.5400	-8.527%	10	165	-95.763%
2026-07-13	3.6000	3.8700	3.6000	3.8700	+14.497%	8	161	-96.124%
2026-07-10	3.3800	3.3800	3.3800	3.3800	-9.626%	1	155	-95.562%
2026-07-09	3.9300	3.9300	3.7400	3.7400	-22.727%	11	154	-95.989%
2026-07-08	4.3800	4.9200	4.3800	4.8400	+20.698%	17	148	-96.901%
2026-07-07	4.0700	4.1000	4.0100	4.0100	+7.507%	10	153	-96.259%
2026-07-06	4.0200	4.0200	3.7300	3.7300	-17.841%	23	149	-95.979%
2026-07-02	4.0900	4.7500	4.0900	4.5400	-0.220%	7	143	-96.696%
2026-07-01	4.5500	4.5500	4.5500	4.5500	+0.664%	1	143	-96.703%
2026-06-30	4.5200	4.5200	4.5200	4.5200	-9.780%	1	143	-96.681%
2026-06-29	5.1800	5.2600	5.0100	5.0100	-19.583%	9	144	-97.006%
2026-06-25	6.3000	6.3000	6.2300	6.2300	-3.110%	11	139	-97.592%
2026-06-24	6.0100	6.7000	6.0100	6.4300	-2.723%	9	130	-97.667%
2026-06-23	7.0100	7.0100	6.2700	6.6100	+27.115%	19	134	-97.731%
2026-06-22	5.1000	5.2000	4.9800	5.2000	-2.804%	10	120	-97.115%
2026-06-18	5.6300	5.6300	5.3500	5.3500	+3.282%	3	114	-97.196%
2026-06-16	5.0100	5.1800	4.9300	5.1800	+1.172%	20	114	-97.104%
2026-06-15	5.2800	5.2800	5.0000	5.1200	-27.479%	15	99	-97.070%
2026-06-12	7.0600	7.0600	7.0600	7.0600	-7.471%	3	99	-97.875%
2026-06-11	9.1500	9.2700	7.6300	7.6300	-16.062%	18	99	-98.034%
2026-06-10	9.1200	9.1200	8.9300	9.0900	+31.169%	3	109	-98.350%
2026-06-08	6.9300	6.9300	6.9300	6.9300	-5.714%	3	109	-97.835%
2026-06-05	7.3500	7.3500	7.3500	7.3500	+28.722%	1	109	-97.959%
2026-06-04	5.7100	5.7100	5.7100	5.7100	-9.509%	5	108	-97.373%
2026-06-03	6.2600	6.3100	6.2600	6.3100	+8.048%	6	108	-97.623%
2026-05-29	5.8200	5.8400	5.8200	5.8400	-5.348%	11	103	-97.432%
2026-05-28	6.1700	6.1700	6.1700	6.1700	-9.927%	7	96	-97.569%
2026-05-27	6.8500	6.8500	6.8500	6.8500	-0.436%	11	93	-97.810%
2026-05-26	6.8800	6.8800	6.8800	6.8800	-7.651%	14	82	-97.820%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-7.223%	1	68	-97.987%
2026-05-21	8.0300	8.0300	8.0300	8.0300	-2.667%	2	68	-98.132%
2026-05-20	8.2500	8.2500	8.2500	8.2500	-11.670%	4	68	-98.182%
2026-05-19	9.3400	9.3400	9.3400	9.3400	+7.977%	4	2	-98.394%
2026-05-18	8.6500	8.6500	8.6500	8.6500	+1.051%	58	2	-98.266%
2026-05-14	8.6800	8.7700	8.5600	8.5600	-5.414%	3	2	-98.248%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-5.631%	1	0	-98.343%
2026-05-12	9.5900	9.5900	9.5900	9.5900	0.000%	2	0	-98.436%

.dark-mode .ckWFXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckWFXH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P635SPY Oct 16 2026 635.00 Put (SPY261016P00635000)option OPRA

SPY20261016P635
SPY Oct 16 2026 635.00 Put (SPY261016P00635000)
option OPRA