Dark

SPY20261016P630
SPY Oct 16 2026 630.00 Put (SPY261016P00630000)
option OPRA

EOD

Sep 29, 2026

0.1600-5.882%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1500	0.1600	-5.882%	4	33,462	0.000%
2026-09-28	0.1700	0.1900	0.1700	0.1700	-5.556%	17	33,463	-5.882%
2026-09-25	0.2300	0.2300	0.1800	0.1800	-35.714%	29	33,460	-11.111%
2026-09-24	0.2700	0.2900	0.2700	0.2800	+3.704%	28	33,466	-42.857%
2026-09-23	0.2200	0.2800	0.2200	0.2700	+28.571%	173	33,467	-40.741%
2026-09-22	0.2400	0.2400	0.2000	0.2100	-22.222%	510	33,467	-23.810%
2026-09-21	0.2800	0.2900	0.2600	0.2700	-28.947%	79	33,482	-40.741%
2026-09-18	0.4200	0.4300	0.3800	0.3800	-15.556%	538	33,505	-57.895%
2026-09-17	0.4200	0.4900	0.4200	0.4500	-41.558%	123	33,352	-64.444%
2026-09-16	0.5800	0.8700	0.5700	0.7700	+10.000%	1,977	33,367	-79.221%
2026-09-15	0.6300	0.7300	0.6300	0.7000	0.000%	1,106	33,588	-77.143%
2026-09-14	0.7800	0.7800	0.6600	0.7000	+11.111%	407	33,290	-77.143%
2026-09-11	0.6500	0.6500	0.6000	0.6300	-30.000%	67	33,126	-74.603%
2026-09-10	0.9000	0.9400	0.7900	0.9000	+28.571%	1,204	33,124	-82.222%
2026-09-09	0.6700	0.7500	0.6700	0.7000	+6.061%	26	33,000	-77.143%
2026-09-08	0.5800	0.6600	0.5800	0.6600	+4.762%	12	33,017	-75.758%
2026-09-04	0.5500	0.6300	0.5500	0.6300	+3.279%	18,995	36,403	-74.603%
2026-09-03	0.7100	0.7300	0.6100	0.6100	-21.795%	61	36,403	-73.770%
2026-09-02	0.9100	0.9200	0.7800	0.7800	-21.212%	215	36,394	-79.487%
2026-09-01	0.9400	1.0300	0.9000	0.9900	+20.732%	571	36,590	-83.838%
2026-08-31	0.8700	0.8700	0.8200	0.8200	-1.205%	30,011	36,363	-80.488%
2026-08-28	0.8100	0.8500	0.7400	0.8300	-2.353%	46	36,356	-80.723%
2026-08-27	0.9100	0.9100	0.8200	0.8500	-11.458%	23	36,361	-81.176%
2026-08-26	1.0400	1.0400	0.9600	0.9600	-7.692%	48	36,353	-83.333%
2026-08-25	1.1100	1.1100	1.0400	1.0400	-11.111%	10,012	36,327	-84.615%
2026-08-24	1.1600	1.2000	1.1500	1.1700	-1.681%	14	41,666	-86.325%
2026-08-21	1.2300	1.2500	1.1700	1.1900	-15.000%	36	41,659	-86.555%
2026-08-20	1.2700	1.4300	1.2700	1.4000	+17.647%	11	41,651	-88.571%
2026-08-19	1.2600	1.2700	1.1900	1.1900	-15.603%	38	41,648	-86.555%
2026-08-18	1.3900	1.4300	1.3900	1.4100	+7.634%	538	41,702	-88.652%
2026-08-17	1.2200	1.3100	1.2100	1.3100	+8.264%	44	41,776	-87.786%
2026-08-14	1.2200	1.2500	1.2100	1.2100	-3.968%	14	41,762	-86.777%
2026-08-13	1.2600	1.2800	1.2300	1.2600	-5.263%	15	41,757	-87.302%
2026-08-12	1.3600	1.4000	1.3200	1.3300	-12.500%	42	41,751	-87.970%
2026-08-11	1.4900	1.5300	1.4900	1.5200	+2.013%	39	41,740	-89.474%
2026-08-10	1.5100	1.5200	1.4600	1.4900	-5.696%	40,056	41,722	-89.262%
2026-08-07	1.5900	1.6200	1.5800	1.5800	-8.671%	59	1,686	-89.873%
2026-08-06	1.7300	1.7300	1.7300	1.7300	+1.170%	2	1,692	-90.751%
2026-08-05	1.7700	1.8000	1.7100	1.7100	-7.065%	47	1,690	-90.643%
2026-08-04	1.9500	1.9500	1.7900	1.8400	-12.796%	28	1,694	-91.304%
2026-08-03	2.4000	2.4000	2.1000	2.1100	-18.533%	691	1,703	-92.417%
2026-07-31	2.7700	3.4800	2.5900	2.5900	-9.441%	62	1,519	-93.822%
2026-07-30	3.6600	3.8500	2.8600	2.8600	-33.796%	47	1,507	-94.406%
2026-07-29	3.5200	4.3200	3.1700	4.3200	+28.571%	271	1,488	-96.296%
2026-07-28	3.6400	3.6400	3.3600	3.3600	-16.209%	38	1,366	-95.238%
2026-07-27	3.6200	4.0100	3.5700	4.0100	-0.249%	6	1,337	-96.010%
2026-07-24	4.0100	4.0200	3.6600	4.0200	-8.009%	22	1,338	-96.020%
2026-07-23	3.9300	4.6700	3.9300	4.3700	+30.838%	371	1,322	-96.339%
2026-07-22	3.4300	3.4300	3.2900	3.3400	+1.212%	15	1,318	-95.210%
2026-07-21	3.6000	3.6000	3.3000	3.3000	-17.085%	9	1,315	-95.152%
2026-07-20	3.5700	4.0000	3.5700	3.9800	-3.632%	23	1,314	-95.980%
2026-07-17	4.3100	4.4400	3.8400	4.1300	+18.000%	115	1,310	-96.126%
2026-07-16	3.2700	3.5000	3.0400	3.5000	+14.007%	61	1,257	-95.429%
2026-07-15	3.1700	3.2400	3.0700	3.0700	-7.808%	16	1,200	-94.788%
2026-07-14	3.3600	3.4500	3.3000	3.3300	-8.516%	41	1,204	-95.195%
2026-07-13	3.3400	3.7100	3.3400	3.6400	+14.465%	14	1,185	-95.604%
2026-07-10	3.3300	3.3800	3.1500	3.1800	-9.402%	16	1,177	-94.969%
2026-07-09	3.7500	3.8200	3.5100	3.5100	-12.250%	13	1,179	-95.442%
2026-07-08	4.1400	4.6100	3.9900	4.0000	+6.952%	181	1,176	-96.000%
2026-07-07	3.6500	3.8500	3.5500	3.7400	+3.889%	202	1,163	-95.722%
2026-07-06	3.8000	3.8000	3.6000	3.6000	-17.431%	55	1,108	-95.556%
2026-07-02	3.7900	4.4700	3.7900	4.3600	+2.588%	8	1,072	-96.330%
2026-07-01	4.0700	4.2500	3.9600	4.2500	+1.190%	18	1,072	-96.235%
2026-06-30	4.6300	4.6300	4.2000	4.2000	-17.323%	21	1,069	-96.190%
2026-06-29	5.0000	5.0800	5.0000	5.0800	-10.563%	4	1,066	-96.850%
2026-06-26	5.9700	6.0500	5.6800	5.6800	-1.730%	7	1,063	-97.183%
2026-06-25	5.4700	6.3800	5.4700	5.7800	-11.214%	17	1,062	-97.232%
2026-06-24	5.9900	6.5100	5.9900	6.5100	+2.844%	13	1,050	-97.542%
2026-06-23	6.5500	6.7600	5.9400	6.3300	+22.674%	475	1,049	-97.472%
2026-06-22	4.8100	5.1600	4.8100	5.1600	+0.978%	13	727	-96.899%
2026-06-18	5.0500	5.3400	5.0400	5.1100	-16.230%	1,427	165	-96.869%
2026-06-17	4.9800	6.1000	4.9800	6.1000	+29.787%	282	165	-97.377%
2026-06-16	4.7000	4.7000	4.7000	4.7000	-2.692%	2	165	-96.596%
2026-06-15	4.9900	5.0600	4.7600	4.8300	-25.806%	16	158	-96.687%
2026-06-12	6.9500	6.9500	6.4600	6.5100	-8.181%	4	158	-97.542%
2026-06-11	8.5100	8.5100	7.0900	7.0900	-17.749%	12	158	-97.743%
2026-06-10	8.8900	8.8900	8.3900	8.6200	+11.948%	41	159	-98.144%
2026-06-09	6.2900	8.4600	6.2900	7.7000	+17.199%	57	183	-97.922%
2026-06-08	6.6900	6.6900	6.5700	6.5700	-11.216%	21	157	-97.565%
2026-06-05	6.0400	7.4000	6.0400	7.4000	+35.036%	20	141	-97.838%
2026-06-04	5.5000	5.5000	5.4800	5.4800	-7.589%	9	152	-97.080%
2026-06-03	5.9200	6.0500	5.9200	5.9300	+6.655%	6	151	-97.302%
2026-06-02	5.6600	5.6700	5.5500	5.5600	+1.275%	10	149	-97.122%
2026-06-01	5.6300	5.6300	5.4900	5.4900	-0.543%	4	140	-97.086%
2026-05-29	5.5200	5.5200	5.5200	5.5200	-5.479%	2	140	-97.101%
2026-05-28	5.8500	5.8500	5.8400	5.8400	-9.598%	6	140	-97.260%
2026-05-27	6.4600	6.4600	6.4600	6.4600	-1.072%	1	139	-97.523%
2026-05-26	6.5000	6.5300	6.5000	6.5300	-5.908%	9	139	-97.550%
2026-05-22	7.0900	7.0900	6.9400	6.9400	-7.835%	3	131	-97.695%
2026-05-21	8.0100	8.0100	7.5100	7.5300	-5.402%	8	130	-97.875%
2026-05-20	8.0100	8.0100	7.9600	7.9600	-8.400%	3	130	-97.990%
2026-05-19	8.4600	8.6900	8.4600	8.6900	-1.474%	221	124	-98.159%
2026-05-18	8.8200	8.8200	8.8200	8.8200	+3.643%	3	124	-98.186%
2026-05-15	8.7900	8.7900	8.5100	8.5100	+9.243%	11	124	-98.120%
2026-05-14	8.1200	8.1200	7.7900	7.7900	-9.524%	4	8	-97.946%
2026-05-13	8.7600	8.7600	8.6100	8.6100	0.000%	6	0	-98.142%

.dark-mode .yYDxqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYDxqf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P630SPY Oct 16 2026 630.00 Put (SPY261016P00630000)option OPRA

SPY20261016P630
SPY Oct 16 2026 630.00 Put (SPY261016P00630000)
option OPRA