Dark

SPY20261016P615
SPY Oct 16 2026 615.00 Put (SPY261016P00615000)
option OPRA

EOD

Sep 28, 2026

0.1500-6.250%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-6.250%	28	1,304	0.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	-23.810%	3	1,328	-6.250%
2026-09-24	0.2100	0.2300	0.2000	0.2100	+16.667%	153	1,330	-28.571%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,202	-16.667%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,204	-21.053%
2026-09-21	0.2500	0.2500	0.2100	0.2100	-30.000%	103	1,205	-28.571%
2026-09-18	0.3500	0.3500	0.3000	0.3000	-23.077%	30	1,235	-50.000%
2026-09-17	0.3800	0.3900	0.3800	0.3900	-18.750%	15	1,241	-61.538%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-18.644%	5	1,248	-68.750%
2026-09-15	0.6000	0.6000	0.5700	0.5900	+7.273%	64	1,248	-74.576%
2026-09-14	0.6100	0.6300	0.5200	0.5500	+3.774%	103	1,206	-72.727%
2026-09-11	0.5300	0.5400	0.4900	0.5300	-29.333%	88	1,129	-71.698%
2026-09-10	0.7700	0.7700	0.6900	0.7500	+25.000%	14	1,135	-80.000%
2026-09-09	0.5700	0.6000	0.5700	0.6000	+11.111%	4	1,127	-75.000%
2026-09-08	0.5200	0.5400	0.5000	0.5400	+8.000%	19	1,128	-72.222%
2026-09-04	0.4500	0.5000	0.4500	0.5000	-5.660%	43	1,140	-70.000%
2026-09-03	0.5900	0.5900	0.5300	0.5300	-17.188%	2	1,140	-71.698%
2026-09-02	0.6700	0.6700	0.6400	0.6400	-21.951%	17	1,139	-76.563%
2026-09-01	0.7000	0.8500	0.7000	0.8200	+22.388%	111	1,171	-81.707%
2026-08-31	0.6700	0.6800	0.6700	0.6700	-1.471%	6	1,067	-77.612%
2026-08-28	0.6700	0.7000	0.6200	0.6800	0.000%	38	1,065	-77.941%
2026-08-27	0.7500	0.7500	0.6700	0.6800	-15.000%	10	1,036	-77.941%
2026-08-26	0.8300	0.8500	0.8000	0.8000	-6.977%	4	1,037	-81.250%
2026-08-25	0.8700	0.8900	0.8600	0.8600	-10.417%	11	1,038	-82.558%
2026-08-24	1.0000	1.0000	0.9300	0.9600	-1.031%	105	1,041	-84.375%
2026-08-21	1.0200	1.0200	0.9700	0.9700	-16.379%	55	945	-84.536%
2026-08-20	1.1200	1.1700	1.1100	1.1600	+16.000%	65	942	-87.069%
2026-08-19	1.0400	1.0500	1.0000	1.0000	-16.667%	15	898	-85.000%
2026-08-18	1.1600	1.2000	1.1600	1.2000	+9.091%	369	896	-87.500%
2026-08-17	1.0200	1.1000	1.0100	1.1000	+7.843%	17	545	-86.364%
2026-08-14	1.0500	1.0500	1.0200	1.0200	-3.774%	135	537	-85.294%
2026-08-13	1.0500	1.0800	1.0200	1.0600	-3.636%	21	419	-85.849%
2026-08-12	1.1600	1.1600	1.1000	1.1000	-13.386%	14	418	-86.364%
2026-08-11	1.2600	1.2800	1.2500	1.2700	-0.781%	25	426	-88.189%
2026-08-10	1.2500	1.2800	1.2400	1.2800	-5.185%	108	431	-88.281%
2026-08-07	1.3300	1.3500	1.3300	1.3500	-8.784%	51	423	-88.889%
2026-08-06	1.4800	1.4800	1.4800	1.4800	-0.671%	2	373	-89.865%
2026-08-05	1.4500	1.5500	1.4500	1.4900	-3.871%	22	373	-89.933%
2026-08-04	1.6300	1.6500	1.5000	1.5500	-11.429%	18	369	-90.323%
2026-08-03	1.9500	1.9500	1.7500	1.7500	-18.605%	83	382	-91.429%
2026-07-31	2.5900	2.6800	2.1500	2.1500	-16.667%	55	393	-93.023%
2026-07-30	2.7300	2.7300	2.5800	2.5800	-27.119%	7	382	-94.186%
2026-07-29	3.3600	3.5400	3.2800	3.5400	+27.798%	45	376	-95.763%
2026-07-28	3.0300	3.0300	2.7700	2.7700	-17.066%	25	362	-94.585%
2026-07-27	2.7300	3.3400	2.7300	3.3400	+1.212%	6	357	-95.509%
2026-07-24	3.0900	3.3000	3.0700	3.3000	-8.840%	23	355	-95.455%
2026-07-23	3.4000	3.6600	3.4000	3.6200	+30.686%	202	349	-95.856%
2026-07-22	2.7600	2.7700	2.7600	2.7700	+1.095%	5	283	-94.585%
2026-07-21	2.7400	2.7400	2.7400	2.7400	-16.463%	4	280	-94.526%
2026-07-20	3.0600	3.2800	3.0200	3.2800	-2.959%	26	276	-95.427%
2026-07-17	3.4900	3.4900	3.3800	3.3800	+18.182%	155	253	-95.562%
2026-07-16	2.9200	2.9200	2.8600	2.8600	+10.853%	12	239	-94.755%
2026-07-15	2.6500	2.6500	2.5800	2.5800	-7.194%	25	237	-94.186%
2026-07-14	2.8800	2.8800	2.7800	2.7800	-3.472%	12	259	-94.604%
2026-07-13	2.8800	2.8800	2.8800	2.8800	+8.271%	1	250	-94.792%
2026-07-10	2.6800	2.6800	2.6600	2.6600	-15.823%	14	250	-94.361%
2026-07-07	2.9700	3.1600	2.9700	3.1600	+2.597%	7	254	-95.253%
2026-07-06	3.1900	3.1900	3.0800	3.0800	-13.966%	22	259	-95.130%
2026-07-02	3.2700	3.5800	3.2000	3.5800	+0.562%	4	274	-95.810%
2026-06-30	3.5600	3.5600	3.5600	3.5600	-14.217%	10	274	-95.787%
2026-06-29	4.1500	4.1500	4.1500	4.1500	-12.632%	1	278	-96.386%
2026-06-26	5.6500	5.6500	4.7500	4.7500	+3.261%	3	277	-96.842%
2026-06-24	4.6000	4.6000	4.6000	4.6000	-13.534%	3	275	-96.739%
2026-06-23	4.9900	5.3200	4.9900	5.3200	+15.904%	51	274	-97.180%
2026-06-18	4.5900	4.5900	4.5900	4.5900	+8.768%	2	255	-96.732%
2026-06-16	4.2200	4.2200	4.2200	4.2200	+0.716%	2	255	-96.445%
2026-06-15	4.1900	4.1900	4.1900	4.1900	-29.103%	1	252	-96.420%
2026-06-11	7.3700	7.3700	5.8000	5.9100	-11.791%	30	252	-97.462%
2026-06-09	6.0600	6.7000	5.9100	6.7000	+16.118%	27	233	-97.761%
2026-06-08	5.6200	5.7700	5.6200	5.7700	-9.277%	4	221	-97.400%
2026-06-05	5.8600	6.3600	5.8600	6.3600	+33.333%	3	219	-97.642%
2026-06-02	4.7700	4.7700	4.7700	4.7700	-1.446%	5	217	-96.855%
2026-06-01	4.8700	4.8700	4.8200	4.8400	-1.022%	205	212	-96.901%
2026-05-29	4.8900	4.8900	4.8900	4.8900	-2.783%	2	11	-96.933%
2026-05-28	5.0600	5.0600	5.0300	5.0300	-7.366%	7	12	-97.018%
2026-05-27	5.4300	5.4300	5.4300	5.4300	-1.986%	1	5	-97.238%
2026-05-26	5.5400	5.5400	5.5400	5.5400	-7.973%	1	6	-97.292%
2026-05-22	6.0200	6.0200	6.0200	6.0200	-17.080%	4	5	-97.508%
2026-05-18	7.2600	7.2600	7.2600	7.2600	0.000%	1	1	-97.934%

.dark-mode .Wn0bKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn0bKQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P615SPY Oct 16 2026 615.00 Put (SPY261016P00615000)option OPRA

SPY20261016P615
SPY Oct 16 2026 615.00 Put (SPY261016P00615000)
option OPRA