Dark

SPY20261016P610
SPY Oct 16 2026 610.00 Put (SPY261016P00610000)
option OPRA

EOD

Sep 29, 2026

0.1100-15.385%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	-15.385%	3	3,574	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-13.333%	23	3,574	-15.385%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-21.053%	22	3,597	-26.667%
2026-09-24	0.2000	0.2200	0.1900	0.1900	0.000%	7	3,605	-42.105%
2026-09-23	0.1600	0.1900	0.1600	0.1900	+5.556%	44	3,628	-42.105%
2026-09-22	0.1600	0.1800	0.1600	0.1800	-5.263%	86	3,602	-38.889%
2026-09-21	0.2100	0.2200	0.1900	0.1900	-32.143%	85	3,687	-42.105%
2026-09-18	0.3000	0.3300	0.2800	0.2800	-17.647%	145	3,706	-60.714%
2026-09-17	0.3500	0.3600	0.3400	0.3400	-41.379%	20	3,706	-67.647%
2026-09-16	0.4500	0.5800	0.4400	0.5800	+7.407%	66	3,718	-81.034%
2026-09-15	0.5000	0.5600	0.4700	0.5400	+3.846%	14	3,738	-79.630%
2026-09-14	0.5600	0.5700	0.5000	0.5200	+8.333%	65	3,739	-78.846%
2026-09-11	0.6800	0.6800	0.4700	0.4800	-29.412%	13	3,686	-77.083%
2026-09-10	0.7200	0.7200	0.6400	0.6800	+23.636%	208	3,688	-83.824%
2026-09-09	0.5400	0.5800	0.5300	0.5500	+14.583%	43	3,596	-80.000%
2026-09-08	0.5000	0.5000	0.4800	0.4800	+11.628%	19	3,579	-77.083%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-10.417%	6	3,578	-74.419%
2026-09-03	0.5500	0.5500	0.4800	0.4800	-20.000%	7	3,578	-77.083%
2026-09-02	0.6500	0.6500	0.6000	0.6000	-20.000%	61	3,578	-81.667%
2026-09-01	0.6600	0.7900	0.6400	0.7500	+17.188%	509	3,521	-85.333%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	4	3,019	-82.813%
2026-08-28	0.6200	0.6500	0.5900	0.6400	-1.538%	61	3,019	-82.813%
2026-08-27	0.6400	0.6500	0.6400	0.6500	-18.750%	46	2,968	-83.077%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-2.439%	21	2,929	-86.250%
2026-08-25	0.8600	0.8800	0.8200	0.8200	-10.870%	194	2,926	-86.585%
2026-08-24	0.9300	0.9300	0.9200	0.9200	-2.128%	6	2,846	-88.043%
2026-08-21	0.9700	0.9700	0.9400	0.9400	-16.071%	19	2,840	-88.298%
2026-08-20	1.0000	1.1200	1.0000	1.1200	+15.464%	305	2,837	-90.179%
2026-08-19	0.9900	1.0100	0.9700	0.9700	-12.613%	66	2,953	-88.660%
2026-08-18	1.1100	1.1100	1.1000	1.1100	+7.767%	77	2,952	-90.090%
2026-08-17	0.9700	1.0300	0.9700	1.0300	+8.421%	7	2,938	-89.320%
2026-08-14	1.0100	1.0100	0.9500	0.9500	-4.040%	8	2,936	-88.421%
2026-08-13	1.0100	1.0100	0.9700	0.9900	-5.714%	39	2,931	-88.889%
2026-08-12	1.1000	1.1100	1.0500	1.0500	-11.765%	18	2,936	-89.524%
2026-08-11	1.2000	1.2000	1.1900	1.1900	0.000%	4	2,937	-90.756%
2026-08-10	1.1700	1.2200	1.1700	1.1900	-7.031%	16	2,935	-90.756%
2026-08-07	1.2600	1.2800	1.2600	1.2800	-4.478%	5	2,934	-91.406%
2026-08-06	1.3700	1.3700	1.3400	1.3400	-1.471%	2	2,930	-91.791%
2026-08-05	1.4200	1.4200	1.3600	1.3600	-8.108%	23	2,929	-91.912%
2026-08-04	1.5400	1.5400	1.4600	1.4800	-10.843%	309	2,935	-92.568%
2026-08-03	1.8900	1.8900	1.6600	1.6600	-17.822%	34	2,929	-93.373%
2026-07-31	2.1600	2.7300	2.0100	2.0200	-16.872%	69	2,923	-94.554%
2026-07-30	2.6600	2.9600	2.4300	2.4300	-28.319%	25	2,914	-95.473%
2026-07-29	3.0800	3.3900	3.0800	3.3900	+29.885%	21	2,913	-96.755%
2026-07-28	2.9000	2.9100	2.6100	2.6100	-14.706%	19	2,913	-95.785%
2026-07-27	2.5700	3.0600	2.5700	3.0600	-1.923%	14	2,913	-96.405%
2026-07-24	2.8600	3.1200	2.8600	3.1200	-9.565%	8	2,913	-96.474%
2026-07-23	3.3900	3.5000	3.2600	3.4500	+30.682%	85	2,915	-96.812%
2026-07-22	2.5900	2.6400	2.5500	2.6400	+0.380%	88	2,983	-95.833%
2026-07-21	2.6500	2.6500	2.5700	2.6300	-13.201%	13	2,970	-95.817%
2026-07-20	2.9100	3.0500	2.9100	3.0300	-5.607%	26	2,969	-96.370%
2026-07-17	3.4200	3.4200	3.0000	3.2100	+18.450%	19	2,989	-96.573%
2026-07-16	2.5500	2.8000	2.4300	2.7100	+12.448%	467	2,987	-95.941%
2026-07-15	2.5200	2.5500	2.4100	2.4100	-8.015%	41	2,646	-95.436%
2026-07-14	2.6400	2.6400	2.6200	2.6200	-10.884%	6	2,641	-95.802%
2026-07-13	2.6200	2.9400	2.6200	2.9400	+18.072%	16	2,640	-96.259%
2026-07-10	2.6800	2.6800	2.4900	2.4900	-10.432%	31	2,637	-95.582%
2026-07-09	2.9000	2.9000	2.7800	2.7800	-10.032%	63	2,624	-96.043%
2026-07-08	3.2000	3.2000	3.0900	3.0900	+4.392%	3	2,624	-96.440%
2026-07-07	2.8500	3.1000	2.8000	2.9600	+2.778%	430	2,622	-96.284%
2026-07-06	2.9900	3.0100	2.8800	2.8800	-14.540%	391	2,451	-96.181%
2026-07-02	3.0600	3.5300	3.0200	3.3700	+3.374%	40	2,428	-96.736%
2026-07-01	3.2600	3.2600	3.2600	3.2600	+0.617%	4	2,428	-96.626%
2026-06-30	3.5000	3.5000	3.2400	3.2400	-14.286%	13	2,460	-96.605%
2026-06-29	4.0800	4.0800	3.7800	3.7800	-13.895%	15	2,465	-97.090%
2026-06-26	5.2000	5.2000	4.3900	4.3900	-5.794%	44	2,470	-97.494%
2026-06-25	4.4500	4.6600	4.4500	4.6600	-4.115%	2	2,430	-97.639%
2026-06-24	4.4000	5.1800	4.3500	4.8600	-2.410%	36	2,449	-97.737%
2026-06-23	5.2600	5.3000	4.7600	4.9800	+21.463%	14	2,430	-97.791%
2026-06-22	4.1000	4.1000	4.1000	4.1000	0.000%	10	2,424	-97.317%
2026-06-18	4.1800	4.1800	4.1000	4.1000	+1.235%	6	2,414	-97.317%
2026-06-16	3.7200	4.0500	3.7200	4.0500	+5.195%	2	2,414	-97.284%
2026-06-15	3.9800	3.9800	3.8500	3.8500	-23.154%	11	2,404	-97.143%
2026-06-12	5.4600	5.4600	5.0100	5.0100	-13.769%	9	2,404	-97.804%
2026-06-11	6.6800	7.1000	5.8100	5.8100	-15.058%	257	2,404	-98.107%
2026-06-10	6.7000	7.0600	6.6000	6.8400	+10.145%	74	2,587	-98.392%
2026-06-09	4.9500	7.5400	4.9500	6.2100	+13.736%	8	2,513	-98.229%
2026-06-08	5.2800	5.4600	5.2800	5.4600	-12.219%	2	2,513	-97.985%
2026-06-05	5.0500	6.2200	5.0500	6.2200	+42.334%	6	2,513	-98.232%
2026-06-04	4.8000	4.8000	4.3700	4.3700	-9.897%	24	2,512	-97.483%
2026-06-03	4.7200	4.8500	4.6800	4.8500	+6.593%	1,634	2,491	-97.732%
2026-06-02	4.5900	4.5900	4.4700	4.5500	-0.655%	39	1,513	-97.582%
2026-06-01	4.5300	4.5800	4.4300	4.5800	+3.620%	214	1,495	-97.598%
2026-05-29	4.4200	4.4200	4.4200	4.4200	-7.143%	2	1,327	-97.511%
2026-05-28	4.8000	4.8000	4.7600	4.7600	-9.677%	12	1,327	-97.689%
2026-05-27	5.2400	5.2700	5.1200	5.2700	+0.765%	7	1,317	-97.913%
2026-05-26	5.2100	5.2300	5.2100	5.2300	-8.084%	8	1,313	-97.897%
2026-05-22	5.7800	5.7800	5.5400	5.6900	-10.815%	16	1,311	-98.067%
2026-05-21	6.3800	6.3800	6.3800	6.3800	-2.446%	2	1,299	-98.276%
2026-05-20	6.5400	6.5400	6.5400	6.5400	-3.824%	2	1,299	-98.318%
2026-05-19	7.0000	7.0000	6.7600	6.8000	-0.585%	216	1,299	-98.382%
2026-05-18	6.6100	6.8400	6.6100	6.8400	-5.000%	870	1,299	-98.392%
2026-05-15	7.1000	7.2000	7.0000	7.2000	+10.769%	6	1,299	-98.472%
2026-05-14	6.7700	6.7700	6.5000	6.5000	-6.877%	101	212	-98.308%
2026-05-13	6.9800	6.9800	6.9800	6.9800	0.000%	111	0	-98.424%

.dark-mode .klKk51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klKk51{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P610SPY Oct 16 2026 610.00 Put (SPY261016P00610000)option OPRA

SPY20261016P610
SPY Oct 16 2026 610.00 Put (SPY261016P00610000)
option OPRA