Dark

SPY20261016P580
SPY Oct 16 2026 580.00 Put (SPY261016P00580000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-20.000%	10	1,639	0.000%
2026-09-28	0.1100	0.1100	0.1000	0.1000	+25.000%	2	1,644	-20.000%
2026-09-25	0.1000	0.1000	0.0800	0.0800	-38.462%	139	1,645	0.000%
2026-09-24	0.1400	0.1400	0.1300	0.1300	0.000%	10	1,615	-38.462%
2026-09-23	0.1200	0.1300	0.1200	0.1300	+30.000%	12	1,620	-38.462%
2026-09-22	0.1200	0.1200	0.1000	0.1000	-23.077%	191	1,622	-20.000%
2026-09-21	0.1500	0.1500	0.1200	0.1300	-31.579%	83	1,753	-38.462%
2026-09-18	0.2200	0.2200	0.1800	0.1900	-17.391%	19	1,775	-57.895%
2026-09-17	0.2400	0.2400	0.2100	0.2300	-37.838%	56	1,769	-65.217%
2026-09-16	0.3100	0.4600	0.2900	0.3700	-2.632%	100	1,773	-78.378%
2026-09-15	0.3500	0.3800	0.3500	0.3800	+8.571%	5	1,721	-78.947%
2026-09-11	0.3400	0.3500	0.3200	0.3500	-30.000%	45	1,720	-77.143%
2026-09-10	0.4900	0.5000	0.4200	0.5000	+21.951%	98	1,754	-84.000%
2026-09-09	0.3800	0.4100	0.3700	0.4100	+13.889%	27	1,739	-80.488%
2026-09-08	0.3500	0.3800	0.3400	0.3600	+9.091%	30	1,729	-77.778%
2026-09-04	0.3000	0.3300	0.2900	0.3300	+3.125%	34	1,719	-75.758%
2026-09-03	0.3500	0.3500	0.3200	0.3200	-38.462%	55	1,719	-75.000%
2026-09-01	0.5000	0.5200	0.4800	0.5200	+13.043%	641	1,674	-84.615%
2026-08-31	0.4600	0.4600	0.4600	0.4600	+2.222%	2	1,630	-82.609%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,631	-82.222%
2026-08-27	0.4800	0.4800	0.4500	0.4500	-22.414%	207	1,631	-82.222%
2026-08-25	0.6200	0.6200	0.5800	0.5800	-7.937%	55	1,496	-86.207%
2026-08-24	0.6600	0.6600	0.6300	0.6300	-3.077%	4	1,535	-87.302%
2026-08-21	0.6700	0.7000	0.6500	0.6500	-16.667%	114	1,533	-87.692%
2026-08-20	0.7800	0.7800	0.7800	0.7800	+11.429%	2	1,444	-89.744%
2026-08-19	0.7000	0.7100	0.7000	0.7000	-10.256%	1,307	1,444	-88.571%
2026-08-18	0.7700	0.7900	0.7700	0.7800	+13.043%	71	1,809	-89.744%
2026-08-17	0.6800	0.6900	0.6800	0.6900	-1.429%	175	1,806	-88.406%
2026-08-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,653	-88.571%
2026-08-13	0.7100	0.7100	0.6900	0.7000	-6.667%	50	1,655	-88.571%
2026-08-12	0.7700	0.7900	0.7500	0.7500	-10.714%	420	1,708	-89.333%
2026-08-11	0.8600	0.8600	0.8400	0.8400	-2.326%	301	1,424	-90.476%
2026-08-10	0.8500	0.8600	0.8200	0.8600	-6.522%	769	1,243	-90.698%
2026-08-07	0.9200	0.9300	0.9100	0.9200	-4.167%	19	746	-91.304%
2026-08-06	1.0200	1.0200	0.9600	0.9600	-1.031%	10	745	-91.667%
2026-08-05	1.0200	1.0200	0.9700	0.9700	-8.491%	17	747	-91.753%
2026-08-04	1.1200	1.1200	1.0500	1.0600	-13.115%	12	775	-92.453%
2026-08-03	1.3500	1.3600	1.2200	1.2200	-15.862%	27	778	-93.443%
2026-07-31	1.6800	1.6800	1.4500	1.4500	-26.020%	19	793	-94.483%
2026-07-30	1.9600	1.9600	1.9600	1.9600	-22.222%	66	785	-95.918%
2026-07-29	2.0000	2.5300	1.7500	2.5200	+31.937%	29	785	-96.825%
2026-07-28	2.0800	2.0800	1.8500	1.9100	-11.982%	23	777	-95.812%
2026-07-27	2.0200	2.2100	2.0200	2.1700	-3.125%	8	756	-96.313%
2026-07-24	1.9700	2.2500	1.9700	2.2400	-9.677%	35	756	-96.429%
2026-07-23	2.4200	2.5100	2.2600	2.4800	+29.843%	75	721	-96.774%
2026-07-22	1.8800	1.9100	1.8800	1.9100	+2.139%	2	706	-95.812%
2026-07-21	2.0200	2.0300	1.8700	1.8700	-10.526%	13	710	-95.722%
2026-07-20	2.0200	2.1100	2.0000	2.0900	-12.185%	15	706	-96.172%
2026-07-17	2.4100	2.4100	2.1800	2.3800	+21.429%	8	699	-96.639%
2026-07-16	1.8200	1.9600	1.7500	1.9600	+10.734%	35	692	-95.918%
2026-07-15	1.8400	1.8400	1.7500	1.7700	-8.290%	246	703	-95.480%
2026-07-14	1.9900	1.9900	1.9100	1.9300	-6.311%	120	501	-95.855%
2026-07-13	1.9000	2.0600	1.8900	2.0600	+12.568%	9	485	-96.117%
2026-07-10	1.9400	1.9400	1.8300	1.8300	-9.852%	14	479	-95.628%
2026-07-09	2.1200	2.1200	2.0300	2.0300	-20.392%	4	472	-96.059%
2026-07-08	2.5800	2.5800	2.5500	2.5500	+24.390%	71	475	-96.863%
2026-07-07	2.0400	2.1400	2.0400	2.0500	0.000%	204	404	-96.098%
2026-07-06	2.1700	2.1700	2.0500	2.0500	-18.651%	205	450	-96.098%
2026-07-02	2.3000	2.5200	2.3000	2.5200	+6.780%	4	272	-96.825%
2026-07-01	2.3600	2.3600	2.3600	2.3600	-3.279%	100	272	-96.610%
2026-06-30	2.5900	2.5900	2.4300	2.4400	-12.230%	16	172	-96.721%
2026-06-29	2.7800	2.7800	2.7800	2.7800	-15.758%	1	160	-97.122%
2026-06-26	3.7100	3.7100	3.3000	3.3000	+1.227%	2	160	-97.576%
2026-06-25	3.5200	3.5200	3.2600	3.2600	-11.653%	4	161	-97.546%
2026-06-24	3.1500	3.6900	3.1500	3.6900	+6.957%	9	160	-97.832%
2026-06-23	3.5300	3.6300	3.4500	3.4500	+16.554%	9	157	-97.681%
2026-06-18	2.9600	2.9600	2.9600	2.9600	-5.732%	1	129	-97.297%
2026-06-17	2.9700	3.1400	2.9700	3.1400	+15.867%	25	129	-97.452%
2026-06-16	2.7100	2.7100	2.7100	2.7100	-2.518%	1	129	-97.048%
2026-06-15	2.9600	2.9600	2.7800	2.7800	-42.916%	10	127	-97.122%
2026-06-10	4.6200	4.8700	4.6200	4.8700	+17.349%	6	127	-98.357%
2026-06-09	3.6500	4.5300	3.6500	4.1500	+8.355%	4	122	-98.072%
2026-06-08	3.8500	3.8500	3.6700	3.8300	+9.117%	44	120	-97.911%
2026-06-05	3.5100	3.5100	3.5100	3.5100	-1.681%	60	80	-97.721%
2026-06-03	3.5700	3.5700	3.5700	3.5700	+1.420%	10	20	-97.759%
2026-05-28	3.5200	3.5200	3.5200	3.5200	-6.631%	1	10	-97.727%
2026-05-27	3.7700	3.7700	3.7700	3.7700	-26.511%	1	11	-97.878%
2026-05-19	5.1500	5.1800	5.1300	5.1300	-1.912%	7	10	-98.441%
2026-05-18	4.9100	5.2300	4.9100	5.2300	+0.384%	8	10	-98.470%
2026-05-15	5.2100	5.2100	5.2100	5.2100	+5.253%	1	10	-98.464%
2026-05-14	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-98.384%

.dark-mode .vYNjNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYNjNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P580SPY Oct 16 2026 580.00 Put (SPY261016P00580000)option OPRA

SPY20261016P580
SPY Oct 16 2026 580.00 Put (SPY261016P00580000)
option OPRA