Dark

SPY20261016P450
SPY Oct 16 2026 450.00 Put (SPY261016P00450000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,942	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	3	3,942	+100.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,945	-33.333%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	111	3,946	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0200	-33.333%	2,747	3,950	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	72	1,561	-33.333%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-62.500%	80	1,541	-33.333%
2026-09-16	0.0500	0.0800	0.0500	0.0800	+33.333%	98	1,572	-75.000%
2026-09-14	0.0700	0.0700	0.0600	0.0600	-45.455%	10	1,658	-66.667%
2026-09-10	0.1100	0.1100	0.1000	0.1100	+10.000%	183	1,653	-81.818%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,827	-80.000%
2026-09-08	0.0700	0.0800	0.0700	0.0800	0.000%	78	1,827	-75.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	3	1,807	-75.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-36.364%	5	1,807	-71.429%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,807	-81.818%
2026-09-01	0.1000	0.1200	0.1000	0.1200	+9.091%	11	1,807	-83.333%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+22.222%	6	1,798	-81.818%
2026-08-28	0.1000	0.1000	0.0900	0.0900	0.000%	20	1,798	-77.778%
2026-08-27	0.1000	0.1000	0.0900	0.0900	-30.769%	45	1,788	-77.778%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	6	1,745	-84.615%
2026-08-25	0.1400	0.1400	0.1400	0.1400	0.000%	6	1,745	-85.714%
2026-08-24	0.1500	0.1500	0.1400	0.1400	-6.667%	27	1,744	-85.714%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-6.250%	5	1,752	-86.667%
2026-08-20	0.1600	0.1600	0.1600	0.1600	0.000%	7	1,747	-87.500%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-15.789%	405	1,747	-87.500%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+18.750%	5	1,347	-89.474%
2026-08-17	0.1500	0.1600	0.1500	0.1600	-11.111%	76	1,347	-87.500%
2026-08-14	0.1700	0.1800	0.1700	0.1800	+5.882%	15	1,313	-88.889%
2026-08-13	0.1800	0.1800	0.1700	0.1700	-10.526%	47	1,315	-88.235%
2026-08-12	0.2000	0.2000	0.1800	0.1900	-13.636%	88	1,278	-89.474%
2026-08-11	0.2200	0.2200	0.2200	0.2200	+4.762%	5	1,260	-90.909%
2026-08-10	0.2100	0.2100	0.2000	0.2100	-8.696%	57	1,260	-90.476%
2026-08-07	0.2400	0.2400	0.2300	0.2300	-11.538%	11	1,236	-91.304%
2026-08-05	0.2700	0.2800	0.2600	0.2600	-10.345%	8	1,236	-92.308%
2026-08-04	0.3000	0.3000	0.2900	0.2900	-12.121%	26	1,232	-93.103%
2026-08-03	0.3500	0.3500	0.3300	0.3300	-26.667%	44	1,217	-93.939%
2026-07-31	0.5000	0.5000	0.4500	0.4500	-13.462%	15	1,236	-95.556%
2026-07-30	0.5200	0.5200	0.5200	0.5200	-26.761%	20	1,231	-96.154%
2026-07-29	0.6300	0.7100	0.5900	0.7100	+31.481%	23	1,211	-97.183%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-10.000%	26	1,207	-96.296%
2026-07-27	0.6100	0.6100	0.6000	0.6000	-1.639%	30	1,187	-96.667%
2026-07-24	0.6700	0.6700	0.5800	0.6100	-12.857%	43	1,157	-96.721%
2026-07-23	0.7000	0.7300	0.6900	0.7000	+27.273%	258	1,164	-97.143%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,208	-96.364%
2026-07-20	0.6300	0.6300	0.5900	0.5900	-14.493%	11	1,210	-96.610%
2026-07-17	0.7200	0.7200	0.6900	0.6900	+27.778%	15	1,203	-97.101%
2026-07-16	0.5300	0.5400	0.5300	0.5400	-1.818%	20	1,198	-96.296%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,218	-96.364%
2026-07-14	0.6100	0.6100	0.5800	0.5800	-4.918%	25	1,218	-96.552%
2026-07-13	0.5600	0.6100	0.5500	0.6100	+1.667%	24	1,236	-96.721%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-22.078%	1	1,220	-96.667%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+24.194%	1	1,219	-97.403%
2026-07-07	0.6500	0.6600	0.6200	0.6200	-7.463%	81	1,218	-96.774%
2026-07-06	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,202	-97.015%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-5.128%	1	1,202	-97.297%
2026-06-30	0.7900	0.7900	0.7800	0.7800	-8.235%	16	1,202	-97.436%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-15.842%	2	1,211	-97.647%
2026-06-26	1.1000	1.1000	1.0100	1.0100	+4.124%	12	1,209	-98.020%
2026-06-25	1.0100	1.0100	0.9700	0.9700	-10.185%	1,000	1,199	-97.938%
2026-06-24	1.0400	1.0800	1.0400	1.0800	-2.703%	20	252	-98.148%
2026-06-23	1.1600	1.1600	1.0700	1.1100	+18.085%	12	252	-98.198%
2026-06-22	0.9300	0.9400	0.9300	0.9400	-6.000%	21	241	-97.872%
2026-06-18	1.0000	1.0000	0.9700	1.0000	-9.091%	211	56	-98.000%
2026-06-17	1.0000	1.1000	1.0000	1.1000	+22.222%	12	56	-98.182%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-21.739%	1	56	-97.778%
2026-06-12	1.2100	1.2100	1.1500	1.1500	-22.297%	4	56	-98.261%
2026-06-11	1.5400	1.5400	1.4800	1.4800	+2.778%	4	56	-98.649%
2026-06-09	1.4400	1.4400	1.4400	1.4400	+19.008%	30	52	-98.611%
2026-06-08	1.2100	1.2100	1.2100	1.2100	+3.419%	6	82	-98.347%
2026-06-03	1.1700	1.1700	1.1700	1.1700	0.000%	20	76	-98.291%
2026-05-28	1.1700	1.1700	1.1700	1.1700	-10.000%	30	56	-98.291%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-9.722%	1	35	-98.462%
2026-05-22	1.4000	1.4400	1.4000	1.4400	-7.692%	6	34	-98.611%
2026-05-20	1.5600	1.5600	1.5600	1.5600	-8.235%	2	30	-98.718%
2026-05-18	1.6900	1.7000	1.6900	1.7000	-4.494%	4	28	-98.824%
2026-05-15	1.7600	1.7800	1.7600	1.7800	+9.202%	25	28	-98.876%
2026-05-14	1.6600	1.6600	1.6300	1.6300	0.000%	4	4	-98.773%

.dark-mode .P4sX1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4sX1W{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P450SPY Oct 16 2026 450.00 Put (SPY261016P00450000)option OPRA

SPY20261016P450
SPY Oct 16 2026 450.00 Put (SPY261016P00450000)
option OPRA