Dark

SPY20261016P400
SPY Oct 16 2026 400.00 Put (SPY261016P00400000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	50	21,695	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	5	21,745	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	139	21,741	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	4	21,656	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	21,658	-50.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-75.000%	400	21,657	0.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	+33.333%	66	21,394	-75.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-25.000%	57	21,328	-66.667%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	15	21,318	-75.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	60	21,303	-75.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	70	21,268	-80.000%
2026-09-09	0.0400	0.0500	0.0400	0.0500	+25.000%	43	21,261	-80.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	12	21,261	-75.000%
2026-09-04	0.0400	0.0500	0.0400	0.0500	+25.000%	54	21,241	-80.000%
2026-09-03	0.0500	0.0500	0.0400	0.0400	-33.333%	120	21,241	-75.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	1	21,234	-83.333%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	68	21,233	-83.333%
2026-08-31	0.0500	0.0500	0.0400	0.0500	0.000%	6	21,248	-80.000%
2026-08-28	0.0600	0.0600	0.0500	0.0500	-16.667%	8	21,248	-80.000%
2026-08-27	0.0500	0.0600	0.0500	0.0600	-14.286%	8	21,246	-83.333%
2026-08-26	0.0700	0.0700	0.0600	0.0700	0.000%	38	21,238	-85.714%
2026-08-25	0.0700	0.0700	0.0500	0.0700	-12.500%	4	21,216	-85.714%
2026-08-24	0.0700	0.0800	0.0700	0.0800	0.000%	11	21,213	-87.500%
2026-08-21	0.0900	0.0900	0.0800	0.0800	0.000%	41	21,212	-87.500%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	10	21,173	-87.500%
2026-08-19	0.0700	0.0800	0.0700	0.0800	-20.000%	2	21,163	-87.500%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+25.000%	4	21,162	-90.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-20.000%	50	21,161	-87.500%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	21,211	-90.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-9.091%	15	21,210	-90.000%
2026-08-12	0.1200	0.1200	0.1100	0.1100	-8.333%	15	21,205	-90.909%
2026-08-11	0.1300	0.1300	0.1200	0.1200	0.000%	15	21,205	-91.667%
2026-08-10	0.1200	0.1300	0.1200	0.1200	-14.286%	14	21,205	-91.667%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-6.667%	15	21,201	-92.857%
2026-08-06	0.1600	0.1600	0.1500	0.1500	-11.765%	26	21,201	-93.333%
2026-08-05	0.1700	0.1700	0.1600	0.1700	-5.556%	30	21,190	-94.118%
2026-08-04	0.1800	0.1800	0.1700	0.1800	-14.286%	63	21,176	-94.444%
2026-08-03	0.2200	0.2200	0.2000	0.2100	-12.500%	46	21,119	-95.238%
2026-07-31	0.2800	0.2800	0.2400	0.2400	-17.241%	4	21,077	-95.833%
2026-07-30	0.3300	0.3400	0.2900	0.2900	-25.641%	17	21,077	-96.552%
2026-07-29	0.3600	0.3900	0.3500	0.3900	+21.875%	213	21,062	-97.436%
2026-07-28	0.3300	0.3300	0.3200	0.3200	-11.111%	7	21,074	-96.875%
2026-07-27	0.3700	0.3900	0.3600	0.3600	-2.703%	7	21,068	-97.222%
2026-07-24	0.4100	0.4100	0.3700	0.3700	-17.778%	18	21,061	-97.297%
2026-07-23	0.4300	0.4600	0.4200	0.4500	+36.364%	69	21,049	-97.778%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-2.941%	5	21,114	-96.970%
2026-07-21	0.3800	0.3800	0.3400	0.3400	-10.526%	3	21,119	-97.059%
2026-07-20	0.3800	0.3800	0.3600	0.3800	-9.524%	205	21,122	-97.368%
2026-07-17	0.4600	0.4600	0.4100	0.4200	+13.514%	76	21,127	-97.619%
2026-07-16	0.3400	0.3800	0.3400	0.3700	+8.824%	61	21,057	-97.297%
2026-07-15	0.3500	0.3500	0.3400	0.3400	-8.108%	28	20,996	-97.059%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-2.632%	1	20,996	-97.297%
2026-07-13	0.3500	0.3800	0.3500	0.3800	+5.556%	101	20,995	-97.368%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-7.692%	102	20,995	-97.222%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-23.529%	1	20,995	-97.436%
2026-07-08	0.4700	0.5100	0.4700	0.5100	+24.390%	12	20,995	-98.039%
2026-07-07	0.4400	0.4400	0.4100	0.4100	-2.381%	6	20,987	-97.561%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-14.286%	8	20,986	-97.619%
2026-07-02	0.4500	0.4900	0.4500	0.4900	-5.769%	3	20,986	-97.959%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-5.455%	1	20,986	-98.077%
2026-06-29	0.5600	0.5600	0.5500	0.5500	-12.698%	41	20,985	-98.182%
2026-06-26	0.6500	0.6500	0.6300	0.6300	-5.970%	14	20,944	-98.413%
2026-06-25	0.6900	0.6900	0.6700	0.6700	-2.899%	51	20,934	-98.507%
2026-06-24	0.7100	0.7500	0.6400	0.6900	-1.429%	58	20,883	-98.551%
2026-06-23	0.7300	0.7300	0.7000	0.7000	+14.754%	8	20,834	-98.571%
2026-06-22	0.5600	0.6100	0.5600	0.6100	-6.154%	6	20,829	-98.361%
2026-06-18	0.6800	0.6800	0.6500	0.6500	-16.667%	57	8,818	-98.462%
2026-06-17	0.6100	0.7800	0.6100	0.7800	+32.203%	12,006	8,818	-98.718%
2026-06-16	0.6100	0.6100	0.5900	0.5900	-6.349%	2	8,818	-98.305%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-19.231%	7	8,830	-98.413%
2026-06-12	0.8500	0.8500	0.7800	0.7800	-15.217%	30	8,830	-98.718%
2026-06-11	0.9000	0.9200	0.9000	0.9200	-6.122%	22	8,830	-98.913%
2026-06-10	0.9800	0.9800	0.9800	0.9800	+12.644%	6	8,812	-98.980%
2026-06-09	0.9500	0.9500	0.8500	0.8700	+4.819%	4	8,818	-98.851%
2026-06-08	0.8400	0.8400	0.8200	0.8300	-16.162%	7	8,817	-98.795%
2026-06-05	0.7300	0.9900	0.7300	0.9900	+41.429%	15	8,815	-98.990%
2026-06-04	0.7500	0.7500	0.7000	0.7000	-6.667%	9	8,803	-98.571%
2026-06-01	0.7400	0.7500	0.7400	0.7500	0.000%	50	8,803	-98.667%
2026-05-29	0.7600	0.7600	0.7500	0.7500	-10.714%	76	8,762	-98.667%
2026-05-28	0.8400	0.8400	0.8400	0.8400	-5.618%	10	8,836	-98.810%
2026-05-27	0.8900	0.8900	0.8900	0.8900	0.000%	1	8,826	-98.876%
2026-05-26	0.8900	0.9100	0.8900	0.8900	-4.301%	8,714	8,825	-98.876%
2026-05-22	0.9300	0.9300	0.9300	0.9300	-13.889%	1	122	-98.925%
2026-05-20	1.0800	1.0800	1.0800	1.0800	-3.571%	5	123	-99.074%
2026-05-19	1.1200	1.1200	1.1200	1.1200	-3.448%	1	118	-99.107%
2026-05-18	1.1500	1.1600	1.1500	1.1600	-3.333%	41	118	-99.138%
2026-05-15	1.2600	1.2600	1.2000	1.2000	+2.564%	79	118	-99.167%
2026-05-13	1.1700	1.1700	1.1700	1.1700	0.000%	10	10	-99.145%

.dark-mode .fYRrCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYRrCc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016P400SPY Oct 16 2026 400.00 Put (SPY261016P00400000)option OPRA

SPY20261016P400
SPY Oct 16 2026 400.00 Put (SPY261016P00400000)
option OPRA