Dark

SPY20261016C900
SPY Oct 16 2026 900.00 Call (SPY261016C00900000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	5,968	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	5,963	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,006	5,963	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	7,201	5,029	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	1,646	4,549	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	4,063	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	102	3,063	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	3,061	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,051	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,049	-66.667%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	14	3,049	-50.000%
2026-09-02	0.0300	0.0300	0.0200	0.0200	0.000%	24	3,063	-50.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	-33.333%	106	3,049	-50.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	51	2,943	-66.667%
2026-08-28	0.0400	0.0400	0.0300	0.0400	0.000%	6	2,892	-75.000%
2026-08-27	0.0300	0.0400	0.0300	0.0400	0.000%	5	2,887	-75.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	51	2,882	-75.000%
2026-08-25	0.0300	0.0400	0.0300	0.0400	0.000%	6	2,832	-75.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,828	-75.000%
2026-08-20	0.0500	0.0500	0.0300	0.0300	-25.000%	7	2,818	-66.667%
2026-08-19	0.0400	0.0600	0.0400	0.0400	0.000%	31	2,811	-75.000%
2026-08-18	0.0500	0.0500	0.0300	0.0400	-20.000%	58	2,812	-75.000%
2026-08-17	0.0800	0.0800	0.0500	0.0500	-37.500%	114	2,762	-80.000%
2026-08-14	0.1000	0.1000	0.0700	0.0800	-38.462%	21	2,648	-87.500%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+85.714%	1	2,657	-92.308%
2026-08-12	0.0800	0.0800	0.0700	0.0700	-22.222%	102	2,658	-85.714%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-18.182%	154	2,556	-88.889%
2026-08-10	0.1300	0.1300	0.1100	0.1100	-15.385%	2	2,402	-90.909%
2026-08-07	0.1200	0.1300	0.1200	0.1300	+30.000%	31	2,400	-92.308%
2026-08-06	0.1100	0.1100	0.1000	0.1000	-23.077%	52	2,409	-90.000%
2026-08-05	0.2900	0.2900	0.1300	0.1300	-45.833%	28	2,357	-92.308%
2026-08-04	0.1500	0.2700	0.1500	0.2400	+118.182%	99	2,331	-95.833%
2026-08-03	0.0900	0.1100	0.0900	0.1100	+120.000%	100	2,396	-90.909%
2026-07-30	0.0600	0.0600	0.0500	0.0500	0.000%	4	2,436	-80.000%
2026-07-29	0.0600	0.0700	0.0500	0.0500	-16.667%	99	2,434	-80.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	60	2,515	-83.333%
2026-07-27	0.0600	0.0700	0.0600	0.0600	-14.286%	45	2,465	-83.333%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	40	2,480	-85.714%
2026-07-23	0.0800	0.0800	0.0600	0.0600	-25.000%	16	2,440	-83.333%
2026-07-17	0.0900	0.0900	0.0800	0.0800	-20.000%	29	2,429	-87.500%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	6	2,400	-90.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-7.692%	4	2,394	-91.667%
2026-07-13	0.1500	0.1500	0.1300	0.1300	-13.333%	16	2,390	-92.308%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,374	-93.333%
2026-07-09	0.1400	0.1400	0.1400	0.1400	+16.667%	2	2,373	-92.857%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-29.412%	2	2,375	-91.667%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+30.769%	5	2,373	-94.118%
2026-07-02	0.1600	0.1600	0.1300	0.1300	-27.778%	4	2,367	-92.308%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	2	2,367	-94.444%
2026-06-30	0.1700	0.1900	0.1700	0.1800	0.000%	7	2,369	-94.444%
2026-06-29	0.1500	0.1800	0.1500	0.1800	+38.462%	202	2,372	-94.444%
2026-06-26	0.1400	0.1500	0.1300	0.1300	-7.143%	17	2,274	-92.308%
2026-06-25	0.1800	0.1800	0.1300	0.1400	-6.667%	32	2,263	-92.857%
2026-06-24	0.1800	0.1800	0.1500	0.1500	-11.765%	68	2,255	-93.333%
2026-06-23	0.1800	0.1800	0.1700	0.1700	-19.048%	85	2,246	-94.118%
2026-06-22	0.2500	0.2500	0.2000	0.2100	-30.000%	170	2,161	-95.238%
2026-06-18	0.3100	0.3100	0.3000	0.3000	+20.000%	2	1,856	-96.667%
2026-06-17	0.3400	0.3400	0.2500	0.2500	-26.471%	134	1,856	-96.000%
2026-06-16	0.3500	0.3500	0.3400	0.3400	-22.727%	60	1,856	-97.059%
2026-06-15	0.4100	0.4900	0.4100	0.4400	+46.667%	49	1,790	-97.727%
2026-06-12	0.3600	0.3600	0.3000	0.3000	-3.226%	22	1,790	-96.667%
2026-06-11	0.2900	0.3100	0.2700	0.3100	+24.000%	155	1,790	-96.774%
2026-06-10	0.3100	0.3200	0.2500	0.2500	-19.355%	177	1,796	-96.000%
2026-06-09	0.2700	0.3100	0.2300	0.3100	+14.815%	50	1,627	-96.774%
2026-06-08	0.3300	0.3300	0.2700	0.2700	0.000%	2	1,593	-96.296%
2026-06-05	0.3400	0.3600	0.2700	0.2700	-50.909%	287	1,591	-96.296%
2026-06-04	0.4500	0.5500	0.4400	0.5500	+10.000%	24	1,324	-98.182%
2026-06-03	0.5500	0.5500	0.5000	0.5000	-20.635%	10	1,344	-98.000%
2026-06-02	0.5900	0.6500	0.5900	0.6300	-3.077%	49	1,337	-98.413%
2026-06-01	0.5600	0.6500	0.5600	0.6500	+10.169%	21	1,326	-98.462%
2026-05-29	0.7500	0.7500	0.5900	0.5900	-19.178%	5	1,307	-98.305%
2026-05-28	0.7300	0.7300	0.7300	0.7300	+15.873%	10	1,306	-98.630%
2026-05-27	0.6400	0.6400	0.6200	0.6300	-5.970%	1,002	1,298	-98.413%
2026-05-26	0.7200	0.7300	0.6700	0.6700	+24.074%	127	297	-98.507%
2026-05-22	0.6200	0.6200	0.5400	0.5400	+14.894%	139	181	-98.148%
2026-05-21	0.4600	0.4700	0.4400	0.4700	+38.235%	71	70	-97.872%
2026-05-19	0.3800	0.3800	0.3400	0.3400	-38.182%	12	70	-97.059%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-46.602%	1	43	-98.182%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+68.852%	1	32	-99.029%
2026-05-13	0.5200	0.6100	0.5200	0.6100	+19.608%	32	0	-98.361%
2026-05-12	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-98.039%

.dark-mode .gJWtB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJWtB1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C900SPY Oct 16 2026 900.00 Call (SPY261016C00900000)option OPRA

SPY20261016C900
SPY Oct 16 2026 900.00 Call (SPY261016C00900000)
option OPRA