Dark

SPY20261016C850
SPY Oct 16 2026 850.00 Call (SPY261016C00850000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	0.000%	43	9,756	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	-60.000%	24	9,719	0.000%
2026-09-25	0.0300	0.0500	0.0200	0.0500	+25.000%	55	9,715	-60.000%
2026-09-24	0.0200	0.0400	0.0200	0.0400	0.000%	44	9,705	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-33.333%	5	9,665	-50.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	5	9,660	-66.667%
2026-09-21	0.0400	0.0800	0.0400	0.0700	+75.000%	451	9,661	-71.429%
2026-09-18	0.0400	0.0400	0.0300	0.0400	0.000%	6	9,891	-50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+100.000%	388	9,894	-50.000%
2026-09-16	0.0400	0.0400	0.0200	0.0200	-33.333%	2	10,073	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	27	10,073	-33.333%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-33.333%	8	10,076	-50.000%
2026-09-11	0.0600	0.0700	0.0500	0.0600	0.000%	106	10,084	-66.667%
2026-09-10	0.0400	0.0600	0.0400	0.0600	0.000%	270	10,166	-66.667%
2026-09-09	0.0700	0.0700	0.0600	0.0600	-25.000%	414	9,954	-66.667%
2026-09-08	0.0900	0.1000	0.0700	0.0800	-11.111%	17	9,554	-75.000%
2026-09-04	0.1000	0.1000	0.0800	0.0900	-25.000%	122	9,562	-77.778%
2026-09-03	0.1000	0.1400	0.0800	0.1200	+71.429%	33	9,562	-83.333%
2026-09-02	0.0800	0.0900	0.0700	0.0700	-12.500%	90	9,553	-71.429%
2026-09-01	0.0500	0.0800	0.0500	0.0800	-20.000%	278	9,618	-75.000%
2026-08-31	0.1000	0.1100	0.0800	0.1000	-23.077%	36	9,711	-80.000%
2026-08-28	0.1800	0.2300	0.1300	0.1300	-18.750%	85	9,697	-84.615%
2026-08-27	0.1500	0.1900	0.1500	0.1600	+6.667%	62	9,621	-87.500%
2026-08-26	0.1400	0.1600	0.1400	0.1500	0.000%	13	9,595	-86.667%
2026-08-25	0.1700	0.1700	0.1400	0.1500	0.000%	28	9,601	-86.667%
2026-08-24	0.1400	0.1500	0.1400	0.1500	-11.765%	3	9,625	-86.667%
2026-08-21	0.1600	0.1800	0.1600	0.1700	+13.333%	409	9,623	-88.235%
2026-08-20	0.1800	0.1800	0.1500	0.1500	-31.818%	89	9,279	-86.667%
2026-08-19	0.2700	0.3000	0.2200	0.2200	0.000%	257	9,331	-90.909%
2026-08-18	0.2500	0.2500	0.2100	0.2200	-33.333%	268	9,207	-90.909%
2026-08-17	0.5500	0.5500	0.3300	0.3300	-40.000%	119	9,087	-93.939%
2026-08-14	0.7000	0.7200	0.5400	0.5500	-24.658%	106	8,985	-96.364%
2026-08-13	0.7000	0.8700	0.6400	0.7300	+48.980%	1,050	8,892	-97.260%
2026-08-12	0.5700	0.5700	0.4900	0.4900	-10.909%	40	8,883	-95.918%
2026-08-11	0.7400	0.7400	0.5200	0.5500	-25.676%	118	8,942	-96.364%
2026-08-10	0.7700	0.8600	0.7000	0.7400	-7.500%	431	8,919	-97.297%
2026-08-07	0.7200	0.9200	0.6800	0.8000	+33.333%	302	8,701	-97.500%
2026-08-06	0.8100	0.8400	0.5500	0.6000	-23.077%	259	8,675	-96.667%
2026-08-05	1.8000	1.9000	0.7600	0.7800	-37.600%	1,398	8,498	-97.436%
2026-08-04	0.5800	1.4000	0.5800	1.2500	+171.739%	392	8,393	-98.400%
2026-08-03	0.2400	0.4600	0.2400	0.4600	+109.091%	274	8,532	-95.652%
2026-07-31	0.2400	0.2400	0.1900	0.2200	+10.000%	13	8,360	-90.909%
2026-07-30	0.1500	0.2000	0.1400	0.2000	+33.333%	81	8,359	-90.000%
2026-07-29	0.1700	0.1700	0.1500	0.1500	-25.000%	20	8,292	-86.667%
2026-07-28	0.1800	0.2000	0.1800	0.2000	+5.263%	73	8,286	-90.000%
2026-07-27	0.2300	0.2300	0.1900	0.1900	0.000%	20	8,225	-89.474%
2026-07-24	0.2000	0.2400	0.1900	0.1900	-5.000%	27	8,236	-89.474%
2026-07-23	0.2400	0.2400	0.2000	0.2000	-31.034%	548	8,241	-90.000%
2026-07-22	0.2800	0.3100	0.2800	0.2900	-6.452%	13	8,312	-93.103%
2026-07-21	0.3100	0.3500	0.3100	0.3100	+19.231%	137	8,301	-93.548%
2026-07-20	0.3400	0.3400	0.2600	0.2600	-13.333%	313	8,305	-92.308%
2026-07-17	0.3200	0.3700	0.3000	0.3000	-28.571%	554	8,187	-93.333%
2026-07-16	0.4900	0.5100	0.4200	0.4200	-22.222%	30	7,689	-95.238%
2026-07-15	0.5700	0.5800	0.5000	0.5400	-1.818%	694	7,673	-96.296%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+5.769%	1	6,999	-96.364%
2026-07-13	0.6600	0.6800	0.5200	0.5200	-29.730%	75	7,000	-96.154%
2026-07-10	0.7000	0.7500	0.7000	0.7400	+7.246%	105	6,937	-97.297%
2026-07-09	0.6000	0.7100	0.5500	0.6900	+30.189%	416	7,035	-97.101%
2026-07-08	0.5500	0.5600	0.4700	0.5300	-18.462%	45	7,011	-96.226%
2026-07-07	0.6800	0.6900	0.6300	0.6500	-18.750%	68	7,003	-96.923%
2026-07-06	0.6900	0.8000	0.6900	0.8000	+17.647%	158	6,979	-97.500%
2026-07-02	0.8500	0.9000	0.5800	0.6800	-19.048%	1,554	6,687	-97.059%
2026-07-01	0.7600	0.8900	0.7400	0.8400	+1.205%	51	6,687	-97.619%
2026-06-30	0.7300	0.8500	0.7300	0.8300	+15.278%	671	6,677	-97.590%
2026-06-29	0.6000	0.7500	0.6000	0.7200	+41.176%	23	6,928	-97.222%
2026-06-26	0.5900	0.6100	0.5100	0.5100	-13.559%	16	6,907	-96.078%
2026-06-25	0.7000	0.7000	0.5900	0.5900	+5.357%	206	6,896	-96.610%
2026-06-24	0.7000	0.7800	0.5600	0.5600	-20.000%	442	6,695	-96.429%
2026-06-23	0.6800	0.7700	0.6800	0.7000	-27.835%	65	7,100	-97.143%
2026-06-22	1.3700	1.3700	0.9300	0.9700	-25.954%	725	7,097	-97.938%
2026-06-18	1.4200	1.4200	1.2400	1.3100	+25.962%	904	6,756	-98.473%
2026-06-17	1.5500	1.5600	1.0200	1.0400	-30.667%	316	6,756	-98.077%
2026-06-16	2.0000	2.0500	1.5000	1.5000	-25.373%	387	6,756	-98.667%
2026-06-15	2.0800	2.3800	1.9500	2.0100	+50.000%	211	6,633	-99.005%
2026-06-12	1.2600	1.7100	1.2600	1.3400	0.000%	172	6,633	-98.507%
2026-06-11	0.9600	1.4100	0.9000	1.3400	+47.253%	463	6,633	-98.507%
2026-06-10	1.1200	1.3200	0.9100	0.9100	-27.200%	426	6,259	-97.802%
2026-06-09	1.4600	1.6600	0.8300	1.2500	-2.344%	699	6,275	-98.400%
2026-06-08	1.5000	1.5400	1.2800	1.2800	+12.281%	131	6,211	-98.438%
2026-06-05	2.1600	2.1600	1.1300	1.1400	-58.242%	302	6,158	-98.246%
2026-06-04	2.3000	2.8400	2.3000	2.7300	+5.814%	98	6,099	-99.267%
2026-06-03	2.7300	2.7300	2.5800	2.5800	-18.612%	10	6,013	-99.225%
2026-06-02	2.8800	3.1700	2.8800	3.1700	-1.858%	90	6,011	-99.369%
2026-06-01	2.8500	3.2300	2.7000	3.2300	+12.153%	12	6,019	-99.381%
2026-05-29	3.2400	3.3900	2.8200	2.8800	-5.882%	271	6,012	-99.306%
2026-05-28	2.6100	3.0600	2.6100	3.0600	+8.897%	28	5,895	-99.346%
2026-05-27	2.9100	3.0000	2.8100	2.8100	-5.068%	19	5,885	-99.288%
2026-05-26	2.8100	2.9900	2.8100	2.9600	+20.816%	6	5,866	-99.324%
2026-05-22	2.7500	2.7500	2.4500	2.4500	+13.953%	2	5,861	-99.184%
2026-05-21	1.8900	2.1500	1.8900	2.1500	+6.436%	4	5,863	-99.070%
2026-05-20	2.0200	2.0200	2.0200	2.0200	+26.250%	6	5,863	-99.010%
2026-05-19	1.7200	1.7200	1.5000	1.6000	-15.344%	13	5,853	-98.750%
2026-05-18	2.2800	2.3300	1.8700	1.8900	-28.409%	29	5,853	-98.942%
2026-05-15	2.6800	2.8400	2.5400	2.6400	-34.000%	1,545	5,853	-99.242%
2026-05-14	3.3500	4.0000	3.3300	4.0000	+28.205%	61	4,366	-99.500%
2026-05-13	2.2300	3.1200	2.2300	3.1200	0.000%	4,427	0	-99.359%

.dark-mode .ZZZYlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZZYlL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C850SPY Oct 16 2026 850.00 Call (SPY261016C00850000)option OPRA

SPY20261016C850
SPY Oct 16 2026 850.00 Call (SPY261016C00850000)
option OPRA