Dark

SPY20261016C845
SPY Oct 16 2026 845.00 Call (SPY261016C00845000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0200	0.0300	-25.000%	32	1,791	0.000%
2026-09-25	0.0400	0.0600	0.0400	0.0400	0.000%	7	1,791	-25.000%
2026-09-24	0.0400	0.0500	0.0400	0.0400	0.000%	18	1,788	-25.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-63.636%	4	1,787	-25.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,788	-72.727%
2026-09-21	0.0600	0.1200	0.0500	0.0900	+200.000%	201	1,788	-66.667%
2026-09-18	0.0500	0.0500	0.0300	0.0300	-40.000%	4	1,886	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,886	-40.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,887	-25.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-40.000%	45	1,886	0.000%
2026-09-14	0.0500	0.0600	0.0500	0.0500	-28.571%	36	1,873	-40.000%
2026-09-11	0.0700	0.0800	0.0700	0.0700	+16.667%	21	1,876	-57.143%
2026-09-10	0.0600	0.0700	0.0600	0.0600	-14.286%	32	1,873	-50.000%
2026-09-09	0.0800	0.0900	0.0700	0.0700	-22.222%	23	1,864	-57.143%
2026-09-08	0.1100	0.1100	0.0900	0.0900	-25.000%	10	1,877	-66.667%
2026-09-04	0.1400	0.1400	0.1200	0.1200	-14.286%	11	1,881	-75.000%
2026-09-03	0.1400	0.1700	0.1400	0.1400	+75.000%	29	1,881	-78.571%
2026-09-02	0.0800	0.1100	0.0800	0.0800	-11.111%	17	1,879	-62.500%
2026-09-01	0.0700	0.0900	0.0700	0.0900	-25.000%	27	1,880	-66.667%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-25.000%	7	1,864	-75.000%
2026-08-28	0.2400	0.3000	0.1600	0.1600	-27.273%	9,636	1,865	-81.250%
2026-08-27	0.1900	0.2400	0.1900	0.2200	+22.222%	748	11,168	-86.364%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-5.263%	60	10,518	-83.333%
2026-08-25	0.2000	0.2000	0.1800	0.1900	0.000%	54	10,458	-84.211%
2026-08-24	0.1700	0.1900	0.1600	0.1900	-13.636%	14	10,422	-84.211%
2026-08-21	0.2200	0.2200	0.2200	0.2200	+22.222%	14	10,422	-86.364%
2026-08-20	0.2400	0.2500	0.1800	0.1800	-37.931%	9	10,408	-83.333%
2026-08-19	0.3600	0.4200	0.2900	0.2900	+7.407%	107	10,407	-89.655%
2026-08-18	0.3300	0.3300	0.2700	0.2700	-41.304%	90	10,305	-88.889%
2026-08-17	0.6400	0.6500	0.4600	0.4600	-36.111%	34	10,297	-93.478%
2026-08-14	0.9400	0.9600	0.7000	0.7200	-25.000%	29	10,287	-95.833%
2026-08-13	0.7400	1.2100	0.7400	0.9600	+50.000%	814	10,277	-96.875%
2026-08-12	0.7500	0.7500	0.6400	0.6400	-7.246%	124	10,431	-95.313%
2026-08-11	0.7000	0.7000	0.6800	0.6900	-26.596%	9,787	10,331	-95.652%
2026-08-10	1.0200	1.0900	0.9400	0.9400	-6.000%	15	952	-96.809%
2026-08-07	0.9400	1.1100	0.8800	1.0000	+33.333%	31	944	-97.000%
2026-08-06	1.0200	1.0200	0.7000	0.7500	-25.000%	227	926	-96.000%
2026-08-05	2.2000	2.2000	1.0000	1.0000	-38.272%	304	711	-97.000%
2026-08-04	0.9000	1.7200	0.9000	1.6200	+194.545%	33	548	-98.148%
2026-08-03	0.3000	0.5600	0.3000	0.5500	+96.429%	10	533	-94.545%
2026-07-31	0.2200	0.2800	0.2200	0.2800	+21.739%	52	534	-89.286%
2026-07-30	0.2400	0.2400	0.2300	0.2300	+9.524%	6	485	-86.957%
2026-07-27	0.2300	0.2300	0.2100	0.2100	-46.154%	2	479	-85.714%
2026-07-22	0.3900	0.3900	0.3900	0.3900	+8.333%	1	479	-92.308%
2026-07-21	0.3700	0.3700	0.3600	0.3600	+12.500%	32	502	-91.667%
2026-07-20	0.4000	0.4100	0.3200	0.3200	-11.111%	153	534	-90.625%
2026-07-17	0.4200	0.4200	0.3600	0.3600	-40.984%	42	493	-91.667%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-11.594%	3	466	-95.082%
2026-07-14	0.6200	0.6900	0.6200	0.6900	-1.429%	3	469	-95.652%
2026-07-13	0.8200	0.8200	0.7000	0.7000	-25.532%	4	469	-95.714%
2026-07-10	0.8900	0.9400	0.8200	0.9400	+9.302%	13	472	-96.809%
2026-07-09	0.7600	0.8700	0.7600	0.8600	+32.308%	8	470	-96.512%
2026-07-08	0.5900	0.6500	0.5900	0.6500	-14.474%	4	470	-95.385%
2026-07-07	0.9700	0.9700	0.7600	0.7600	-24.752%	5	472	-96.053%
2026-07-06	0.9000	1.0100	0.8800	1.0100	+27.848%	53	473	-97.030%
2026-07-02	1.0400	1.0600	0.7600	0.7900	-24.762%	77	496	-96.203%
2026-07-01	1.0000	1.0600	0.8700	1.0500	+2.941%	13	496	-97.143%
2026-06-30	0.9300	1.0200	0.9000	1.0200	+14.607%	206	492	-97.059%
2026-06-29	0.7800	0.8900	0.7800	0.8900	+36.923%	2	315	-96.629%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	314	-95.385%
2026-06-24	0.8300	0.8300	0.7500	0.7500	-12.791%	4	314	-96.000%
2026-06-23	0.8600	1.0000	0.8600	0.8600	-30.081%	6	311	-96.512%
2026-06-22	1.2300	1.2300	1.2300	1.2300	-19.608%	18	312	-97.561%
2026-06-18	1.5300	1.5300	1.5300	1.5300	+14.179%	2	314	-98.039%
2026-06-17	1.5000	1.6000	1.3400	1.3400	-42.979%	5	314	-97.761%
2026-06-15	2.8000	2.8000	2.3500	2.3500	+109.821%	5	314	-98.723%
2026-06-10	1.1200	1.1200	1.1200	1.1200	-11.111%	1	314	-97.321%
2026-06-09	1.2300	1.2900	1.2300	1.2600	-27.168%	4	313	-97.619%
2026-06-08	1.7300	1.7300	1.7300	1.7300	-31.621%	1	311	-98.266%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-23.333%	1	310	-98.814%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+2.484%	1	310	-99.091%
2026-06-03	3.2200	3.2200	3.2200	3.2200	-12.973%	2	310	-99.068%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-1.070%	30	310	-99.189%
2026-05-29	3.7400	3.7400	3.7400	3.7400	+1.630%	1	340	-99.198%
2026-05-28	3.3500	3.6800	3.3500	3.6800	+13.580%	4	340	-99.185%
2026-05-27	3.2400	3.2400	3.2400	3.2400	-6.358%	2	341	-99.074%
2026-05-26	3.5600	3.5600	3.4600	3.4600	+19.723%	216	342	-99.133%
2026-05-22	3.2000	3.2000	2.8900	2.8900	+11.583%	3	135	-98.962%
2026-05-20	2.1800	2.5900	2.1800	2.5900	-23.373%	125	134	-98.842%
2026-05-15	3.3000	3.3800	3.0800	3.3800	-17.359%	23	23	-99.112%
2026-05-14	4.0800	4.3600	4.0800	4.0900	0.000%	22	22	-99.267%

.dark-mode .bHDsml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHDsml{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C845SPY Oct 16 2026 845.00 Call (SPY261016C00845000)option OPRA

SPY20261016C845
SPY Oct 16 2026 845.00 Call (SPY261016C00845000)
option OPRA