Dark

SPY20261016C840
SPY Oct 16 2026 840.00 Call (SPY261016C00840000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)328

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0300	0.000%	328	3,074	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-40.000%	8	3,241	0.000%
2026-09-25	0.0500	0.0700	0.0500	0.0500	-16.667%	58	3,241	-40.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	0.000%	17	3,217	-50.000%
2026-09-23	0.0600	0.0600	0.0500	0.0600	-33.333%	316	3,203	-50.000%
2026-09-22	0.1300	0.1300	0.0800	0.0900	-30.769%	21	3,050	-66.667%
2026-09-21	0.0700	0.1400	0.0600	0.1300	+116.667%	89	3,063	-76.923%
2026-09-18	0.0600	0.0600	0.0400	0.0600	-14.286%	42	3,054	-50.000%
2026-09-17	0.0600	0.0700	0.0600	0.0700	+16.667%	10	3,068	-57.143%
2026-09-16	0.0700	0.0700	0.0400	0.0600	+50.000%	75	3,072	-50.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-33.333%	40	3,073	-25.000%
2026-09-14	0.0700	0.0700	0.0600	0.0600	-25.000%	3	3,097	-50.000%
2026-09-11	0.0900	0.0900	0.0800	0.0800	+14.286%	13	3,097	-62.500%
2026-09-10	0.0800	0.0800	0.0700	0.0700	-22.222%	7	3,097	-57.143%
2026-09-09	0.0900	0.1000	0.0900	0.0900	-25.000%	39	3,100	-66.667%
2026-09-08	0.1100	0.1200	0.1100	0.1200	-14.286%	28	3,101	-75.000%
2026-09-04	0.1600	0.1600	0.1200	0.1400	-33.333%	59	3,075	-78.571%
2026-09-03	0.1600	0.2200	0.1600	0.2100	+90.909%	27	3,075	-85.714%
2026-09-02	0.1100	0.1200	0.1000	0.1100	+22.222%	21	3,065	-72.727%
2026-09-01	0.1000	0.1000	0.0800	0.0900	-35.714%	20	3,067	-66.667%
2026-08-31	0.1600	0.1600	0.1300	0.1400	-33.333%	75	3,072	-78.571%
2026-08-28	0.2800	0.3600	0.2000	0.2100	-22.222%	12	3,077	-85.714%
2026-08-27	0.2600	0.2900	0.2500	0.2700	+12.500%	18	3,072	-88.889%
2026-08-26	0.2400	0.2400	0.2200	0.2400	+4.348%	759	3,069	-87.500%
2026-08-25	0.2400	0.2400	0.2200	0.2300	-4.167%	204	2,584	-86.957%
2026-08-24	0.2200	0.2500	0.2000	0.2400	-17.241%	37	2,625	-87.500%
2026-08-21	0.2600	0.3000	0.2500	0.2900	+26.087%	264	2,617	-89.655%
2026-08-20	0.2900	0.3400	0.2300	0.2300	-42.500%	82	2,439	-86.957%
2026-08-19	0.4700	0.5200	0.3900	0.4000	+5.263%	63	2,394	-92.500%
2026-08-18	0.4700	0.4700	0.3800	0.3800	-37.705%	60	2,399	-92.105%
2026-08-17	0.9300	0.9300	0.6000	0.6100	-34.409%	962	2,384	-95.082%
2026-08-14	1.1800	1.2500	0.9100	0.9300	-24.390%	110	1,611	-96.774%
2026-08-13	1.0400	1.5000	1.0400	1.2300	+48.193%	90	1,637	-97.561%
2026-08-12	1.0700	1.0700	0.8100	0.8300	-6.742%	129	1,661	-96.386%
2026-08-11	1.2900	1.2900	0.8700	0.8900	-25.833%	140	1,568	-96.629%
2026-08-10	1.3500	1.3500	1.1700	1.2000	-4.762%	22	1,515	-97.500%
2026-08-07	1.2100	1.4000	1.2100	1.2600	+29.897%	21	1,507	-97.619%
2026-08-06	1.2900	1.2900	0.9000	0.9700	-27.068%	246	1,503	-96.907%
2026-08-05	2.5300	2.7800	1.2700	1.3300	-28.877%	948	1,357	-97.744%
2026-08-04	0.8900	2.0500	0.8900	1.8700	+175.000%	58	1,003	-98.396%
2026-08-03	0.3800	0.6800	0.3800	0.6800	+100.000%	18	1,002	-95.588%
2026-07-31	0.3500	0.3500	0.2900	0.3400	+47.826%	152	1,001	-91.176%
2026-07-30	0.2200	0.2300	0.2200	0.2300	+4.545%	6	899	-86.957%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-24.138%	1	898	-86.364%
2026-07-28	0.2500	0.2900	0.2400	0.2900	+7.407%	118	897	-89.655%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-15.625%	7	963	-88.889%
2026-07-24	0.2800	0.3200	0.2800	0.3200	-27.273%	42	962	-90.625%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-6.383%	1	961	-93.182%
2026-07-21	0.4700	0.4700	0.4700	0.4700	+17.500%	1	960	-93.617%
2026-07-20	0.5200	0.5200	0.4000	0.4000	-13.043%	23	961	-92.500%
2026-07-17	0.5200	0.5200	0.4600	0.4600	-25.806%	38	961	-93.478%
2026-07-16	0.7900	0.7900	0.6200	0.6200	-23.457%	54	961	-95.161%
2026-07-15	0.9000	0.9400	0.7800	0.8100	-2.410%	15	911	-96.296%
2026-07-14	0.7900	0.8500	0.7900	0.8300	+6.410%	6	924	-96.386%
2026-07-13	1.0600	1.0800	0.7800	0.7800	-32.174%	24	922	-96.154%
2026-07-10	1.0500	1.1500	1.0500	1.1500	+10.577%	12	910	-97.391%
2026-07-09	0.9100	1.0800	0.8600	1.0400	+26.829%	18	910	-97.115%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-14.583%	2	907	-96.341%
2026-07-07	1.0500	1.0500	0.9600	0.9600	-23.200%	6	906	-96.875%
2026-07-06	1.0800	1.2500	1.0400	1.2500	+25.000%	30	903	-97.600%
2026-07-02	1.3700	1.3700	0.9200	1.0000	-21.875%	83	861	-97.000%
2026-07-01	1.1500	1.3100	1.1500	1.2800	+4.065%	4	861	-97.656%
2026-06-30	1.0800	1.2300	1.0800	1.2300	+14.953%	80	902	-97.561%
2026-06-29	0.9300	1.0700	0.8400	1.0700	+18.889%	92	826	-97.196%
2026-06-26	0.9100	0.9100	0.9000	0.9000	-1.099%	90	819	-96.667%
2026-06-25	1.0700	1.0700	0.9100	0.9100	-13.333%	2	729	-96.703%
2026-06-24	1.0200	1.0500	1.0200	1.0500	-5.405%	503	728	-97.143%
2026-06-23	0.9800	1.2100	0.9800	1.1100	-26.974%	124	833	-97.297%
2026-06-22	1.6800	1.6800	1.5200	1.5200	-22.051%	51	939	-98.026%
2026-06-18	2.0300	2.0400	1.9500	1.9500	+30.872%	62	774	-98.462%
2026-06-17	2.1100	2.1100	1.4800	1.4900	-40.161%	59	774	-97.987%
2026-06-16	2.8100	2.8100	2.4900	2.4900	-12.014%	47	774	-98.795%
2026-06-15	2.8900	3.2200	2.8300	2.8300	+43.655%	181	594	-98.940%
2026-06-12	1.9700	1.9700	1.9700	1.9700	+22.360%	9	594	-98.477%
2026-06-11	1.6100	1.6100	1.6100	1.6100	+15.000%	1	594	-98.137%
2026-06-09	1.9000	1.9000	1.2600	1.4000	-32.367%	212	708	-97.857%
2026-06-08	2.2500	2.2500	2.0700	2.0700	+6.701%	102	611	-98.551%
2026-06-05	2.4200	2.4200	1.8800	1.9400	-48.947%	403	543	-98.454%
2026-06-04	3.7500	3.8000	3.7500	3.8000	+2.426%	200	430	-99.211%
2026-06-03	3.8400	3.8400	3.7100	3.7100	-15.297%	13	312	-99.191%
2026-06-02	4.0800	4.4200	4.0800	4.3800	-0.905%	44	303	-99.315%
2026-06-01	3.9200	4.4200	3.8600	4.4200	-2.857%	229	302	-99.321%
2026-05-29	4.5900	4.5900	4.5500	4.5500	+9.113%	16	315	-99.341%
2026-05-28	3.4900	4.1700	3.4900	4.1700	+11.200%	22	309	-99.281%
2026-05-27	4.0300	4.0300	3.7500	3.7500	-0.531%	201	287	-99.200%
2026-05-26	3.8100	4.0400	3.7700	3.7700	+1.617%	46	88	-99.204%
2026-05-22	3.7300	3.7300	3.5600	3.7100	+27.055%	79	70	-99.191%
2026-05-20	2.9200	2.9200	2.9200	2.9200	+20.661%	2	14	-98.973%
2026-05-18	3.1800	3.1800	2.4200	2.4200	-37.789%	8	12	-98.760%
2026-05-15	3.5500	3.8900	3.5200	3.8900	0.000%	5	12	-99.229%

.dark-mode .PGFv0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGFv0n{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C840SPY Oct 16 2026 840.00 Call (SPY261016C00840000)option OPRA

SPY20261016C840
SPY Oct 16 2026 840.00 Call (SPY261016C00840000)
option OPRA