Dark

SPY20261016C835
SPY Oct 16 2026 835.00 Call (SPY261016C00835000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0400	0.0300	0.0400	0.000%	94	3,148	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-33.333%	41	3,159	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,187	-33.333%
2026-09-24	0.0700	0.0700	0.0500	0.0700	+16.667%	10	3,188	-42.857%
2026-09-23	0.0700	0.0700	0.0600	0.0600	-50.000%	204	3,182	-33.333%
2026-09-22	0.1100	0.1200	0.1000	0.1200	-20.000%	29	3,382	-66.667%
2026-09-21	0.0800	0.1800	0.0800	0.1500	+150.000%	478	3,397	-73.333%
2026-09-18	0.0700	0.0700	0.0500	0.0600	-14.286%	10	3,412	-33.333%
2026-09-17	0.0700	0.0800	0.0700	0.0700	+16.667%	14	3,413	-42.857%
2026-09-16	0.0600	0.0700	0.0400	0.0600	+20.000%	44	3,413	-33.333%
2026-09-15	0.0600	0.0600	0.0500	0.0500	-28.571%	4	3,446	-20.000%
2026-09-14	0.0800	0.0900	0.0700	0.0700	-41.667%	26	3,442	-42.857%
2026-09-11	0.1000	0.1200	0.1000	0.1200	+33.333%	32	3,439	-66.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-25.000%	25	3,436	-55.556%
2026-09-09	0.1200	0.1200	0.1000	0.1200	-14.286%	23	3,443	-66.667%
2026-09-08	0.1700	0.1800	0.1400	0.1400	-30.000%	32	3,442	-71.429%
2026-09-04	0.2000	0.2200	0.1600	0.2000	-23.077%	720	3,745	-80.000%
2026-09-03	0.2200	0.2900	0.2200	0.2600	+85.714%	73	3,745	-84.615%
2026-09-02	0.1400	0.1600	0.1300	0.1400	+27.273%	14	3,747	-71.429%
2026-09-01	0.1200	0.1400	0.1100	0.1100	-42.105%	37	3,759	-63.636%
2026-08-31	0.1900	0.2100	0.1600	0.1900	-32.143%	1,382	3,760	-78.947%
2026-08-28	0.4400	0.5200	0.2600	0.2800	-24.324%	9,668	2,531	-85.714%
2026-08-27	0.3200	0.4100	0.3200	0.3700	+15.625%	748	11,635	-89.189%
2026-08-26	0.3300	0.3300	0.3200	0.3200	+3.226%	508	10,929	-87.500%
2026-08-25	0.3700	0.3700	0.3100	0.3100	0.000%	674	10,423	-87.097%
2026-08-24	0.3000	0.3300	0.2900	0.3100	-20.513%	14	10,817	-87.097%
2026-08-21	0.3500	0.3900	0.3300	0.3900	+21.875%	45	10,823	-89.744%
2026-08-20	0.4600	0.4600	0.3200	0.3200	-38.462%	20	10,822	-87.500%
2026-08-19	0.6600	0.7000	0.5200	0.5200	+1.961%	105	10,813	-92.308%
2026-08-18	0.6300	0.6400	0.5100	0.5100	-38.554%	108	10,755	-92.157%
2026-08-17	1.1300	1.1300	0.8300	0.8300	-34.127%	674	10,820	-95.181%
2026-08-14	1.5700	1.6700	1.2100	1.2600	-19.745%	27	10,181	-96.825%
2026-08-13	1.3100	2.0100	1.2500	1.5700	+40.179%	820	10,185	-97.452%
2026-08-12	1.2900	1.3000	1.0700	1.1200	-4.274%	87	10,126	-96.429%
2026-08-11	1.3400	1.3400	1.1600	1.1700	-24.026%	9,695	10,114	-96.581%
2026-08-10	1.7300	1.7700	1.5100	1.5400	-9.412%	21	496	-97.403%
2026-08-07	1.5500	1.7900	1.5000	1.7000	+36.000%	23	484	-97.647%
2026-08-06	1.6000	1.7200	1.2500	1.2500	-26.471%	102	482	-96.800%
2026-08-05	3.1000	3.2600	1.6800	1.7000	-30.041%	126	420	-97.647%
2026-08-04	1.2300	2.5300	1.2300	2.4300	+182.558%	127	394	-98.354%
2026-08-03	0.4400	0.8600	0.4400	0.8600	+109.756%	183	390	-95.349%
2026-07-31	0.4000	0.4100	0.3300	0.4100	+17.143%	12	348	-90.244%
2026-07-30	0.2900	0.3500	0.2900	0.3500	+40.000%	9	344	-88.571%
2026-07-29	0.3300	0.3300	0.2500	0.2500	-24.242%	23	344	-84.000%
2026-07-28	0.3600	0.3600	0.3300	0.3300	-23.256%	31	328	-87.879%
2026-07-27	0.4300	0.4300	0.4300	0.4300	+16.216%	4	299	-90.698%
2026-07-23	0.3900	0.4100	0.3700	0.3700	-32.727%	4	299	-89.189%
2026-07-22	0.6300	0.6300	0.5500	0.5500	-11.290%	4	300	-92.727%
2026-07-21	0.6000	0.6200	0.5600	0.6200	+24.000%	73	304	-93.548%
2026-07-20	0.6500	0.6500	0.4900	0.5000	-24.242%	5	318	-92.000%
2026-07-17	0.7100	0.7100	0.6600	0.6600	-15.385%	36	317	-93.939%
2026-07-16	1.0200	1.0500	0.7700	0.7800	-27.103%	71	351	-94.872%
2026-07-15	1.1300	1.2000	1.0700	1.0700	+1.905%	532	347	-96.262%
2026-07-14	1.0700	1.0900	0.9500	1.0500	+0.962%	17	172	-96.190%
2026-07-13	1.2300	1.2300	1.0400	1.0400	-27.778%	4	176	-96.154%
2026-07-10	1.3700	1.4500	1.3700	1.4400	+6.667%	17	178	-97.222%
2026-07-09	1.0600	1.3500	1.0600	1.3500	+40.625%	31	186	-97.037%
2026-07-08	1.0200	1.0200	0.9100	0.9600	-20.000%	11	187	-95.833%
2026-07-07	1.2600	1.2700	1.2000	1.2000	-14.894%	5	182	-96.667%
2026-07-06	1.3200	1.4100	1.3200	1.4100	+12.800%	2	178	-97.163%
2026-07-02	1.4700	1.4700	1.0900	1.2500	-20.382%	12	174	-96.800%
2026-07-01	1.3500	1.5700	1.3300	1.5700	+1.290%	6	174	-97.452%
2026-06-30	1.3700	1.5500	1.3700	1.5500	+18.321%	21	172	-97.419%
2026-06-29	1.1000	1.3300	1.0900	1.3100	+23.585%	12	161	-96.947%
2026-06-26	0.9700	1.1300	0.9700	1.0600	+2.913%	12	161	-96.226%
2026-06-25	0.9800	1.2700	0.9800	1.0300	+0.980%	16	157	-96.117%
2026-06-24	1.1200	1.1200	1.0100	1.0200	-23.308%	62	157	-96.078%
2026-06-23	1.2000	1.5100	1.1900	1.3300	-33.500%	45	144	-96.992%
2026-06-22	1.9500	2.0000	1.9500	2.0000	-10.714%	3	183	-98.000%
2026-06-18	2.3700	2.3700	2.2400	2.2400	+19.786%	2	163	-98.214%
2026-06-17	2.0700	2.2600	1.8700	1.8700	-44.012%	19	163	-97.861%
2026-06-16	3.3400	3.3400	3.3400	3.3400	0.000%	16	163	-98.802%
2026-06-15	3.6600	3.6600	3.3400	3.3400	+35.772%	12	134	-98.802%
2026-06-12	2.4600	2.4600	2.4600	2.4600	+8.370%	1	134	-98.374%
2026-06-11	1.5700	2.2700	1.5700	2.2700	+50.331%	3	134	-98.238%
2026-06-10	1.5100	1.5100	1.5100	1.5100	-27.404%	5	136	-97.351%
2026-06-09	2.0800	2.0800	2.0800	2.0800	-35.000%	1	135	-98.077%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-30.435%	1	134	-98.750%
2026-06-04	4.5300	4.6000	4.5300	4.6000	-11.197%	69	133	-99.130%
2026-06-02	5.1800	5.1800	5.1800	5.1800	+11.398%	1	64	-99.228%
2026-05-29	4.6500	4.6500	4.6500	4.6500	+43.963%	3	63	-99.140%
2026-05-21	3.0900	3.2300	3.0400	3.2300	-6.377%	29	66	-98.762%
2026-05-20	3.2400	3.4500	3.2400	3.4500	+13.115%	71	69	-98.841%
2026-05-18	3.0400	3.0500	3.0400	3.0500	-30.365%	2	28	-98.689%
2026-05-13	4.0400	4.3900	4.0300	4.3800	+15.873%	20	28	-99.087%
2026-05-12	3.3100	3.7800	3.3100	3.7800	0.000%	28	0	-98.942%

.dark-mode .b1GFkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1GFkj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C835SPY Oct 16 2026 835.00 Call (SPY261016C00835000)option OPRA

SPY20261016C835
SPY Oct 16 2026 835.00 Call (SPY261016C00835000)
option OPRA