Dark

SPY20261016C830
SPY Oct 16 2026 830.00 Call (SPY261016C00830000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0400	0.0500	0.000%	70	18,360	0.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-50.000%	88	18,360	0.000%
2026-09-25	0.0700	0.1000	0.0600	0.1000	+11.111%	32	18,367	-50.000%
2026-09-24	0.0800	0.0900	0.0700	0.0900	+12.500%	160	18,357	-44.444%
2026-09-23	0.1100	0.1100	0.0700	0.0800	-42.857%	35	18,261	-37.500%
2026-09-22	0.1900	0.1900	0.1300	0.1400	-26.316%	47	18,250	-64.286%
2026-09-21	0.0900	0.2200	0.0900	0.1900	+171.429%	1,149	18,235	-73.684%
2026-09-18	0.0900	0.0900	0.0700	0.0700	-22.222%	20	18,366	-28.571%
2026-09-17	0.0900	0.1000	0.0800	0.0900	+12.500%	27	18,376	-44.444%
2026-09-16	0.0800	0.0900	0.0600	0.0800	+33.333%	395	18,395	-37.500%
2026-09-15	0.0800	0.0800	0.0600	0.0600	-25.000%	31	18,428	-16.667%
2026-09-14	0.0900	0.1100	0.0800	0.0800	-33.333%	12	18,437	-37.500%
2026-09-11	0.1200	0.1500	0.1200	0.1200	+9.091%	1,115	18,440	-58.333%
2026-09-10	0.1200	0.1200	0.1000	0.1100	-21.429%	65	18,705	-54.545%
2026-09-09	0.1600	0.1600	0.1300	0.1400	-22.222%	67	18,686	-64.286%
2026-09-08	0.2100	0.2100	0.1800	0.1800	-30.769%	57	18,717	-72.222%
2026-09-04	0.2700	0.3000	0.2100	0.2600	-23.529%	665	18,935	-80.769%
2026-09-03	0.2700	0.3900	0.2400	0.3400	+88.889%	200	18,935	-85.294%
2026-09-02	0.1800	0.2200	0.1500	0.1800	+12.500%	33	18,912	-72.222%
2026-09-01	0.1600	0.2100	0.1400	0.1600	-36.000%	7,552	18,917	-68.750%
2026-08-31	0.3000	0.3000	0.2200	0.2500	-30.556%	317	16,005	-80.000%
2026-08-28	0.5500	0.7000	0.3600	0.3600	-29.412%	10,218	15,907	-86.111%
2026-08-27	0.4400	0.5900	0.4300	0.5100	+21.429%	4,493	15,850	-90.196%
2026-08-26	0.4300	0.4900	0.3900	0.4200	-6.667%	52	12,975	-88.095%
2026-08-25	0.5100	0.5100	0.3900	0.4500	+2.273%	152	12,968	-88.889%
2026-08-24	0.4400	0.4400	0.3600	0.4400	-15.385%	128	13,084	-88.636%
2026-08-21	0.4700	0.5700	0.4600	0.5200	+18.182%	607	13,001	-90.385%
2026-08-20	0.6500	0.6500	0.4300	0.4400	-37.143%	165	13,125	-88.636%
2026-08-19	0.9100	0.9500	0.6900	0.7000	-2.778%	97	13,048	-92.857%
2026-08-18	0.8700	0.8800	0.7000	0.7200	-33.945%	301	13,009	-93.056%
2026-08-17	1.6200	1.6200	1.0900	1.0900	-35.119%	1,978	13,021	-95.413%
2026-08-14	2.1400	2.2000	1.6200	1.6800	-20.379%	574	11,602	-97.024%
2026-08-13	1.7100	2.6000	1.7100	2.1100	+40.667%	1,451	11,504	-97.630%
2026-08-12	1.8100	1.8100	1.4200	1.5000	-2.597%	582	11,509	-96.667%
2026-08-11	2.1000	2.1000	1.4800	1.5400	-22.222%	9,979	11,142	-96.753%
2026-08-10	2.1400	2.2500	1.9200	1.9800	-6.604%	58	1,724	-97.475%
2026-08-07	1.9500	2.3000	1.9500	2.1200	+29.268%	32	1,705	-97.642%
2026-08-06	1.9600	2.2000	1.5000	1.6400	-23.005%	91	1,691	-96.951%
2026-08-05	3.7600	3.9200	2.1300	2.1300	-23.381%	441	1,664	-97.653%
2026-08-04	1.4300	3.0900	1.4300	2.7800	+155.046%	350	1,550	-98.201%
2026-08-03	0.5600	1.0900	0.5600	1.0900	+109.615%	217	1,538	-95.413%
2026-07-31	0.5000	0.5200	0.4000	0.5200	+18.182%	15	1,533	-90.385%
2026-07-30	0.3200	0.4400	0.3200	0.4400	+18.919%	36	1,522	-88.636%
2026-07-29	0.3600	0.3700	0.3200	0.3700	-17.778%	42	1,489	-86.486%
2026-07-28	0.4100	0.4500	0.3800	0.4500	+15.385%	220	1,480	-88.889%
2026-07-27	0.5300	0.5300	0.3900	0.3900	-22.000%	40	1,467	-87.179%
2026-07-24	0.5300	0.5300	0.5000	0.5000	+21.951%	30	1,435	-90.000%
2026-07-23	0.6100	0.6100	0.4100	0.4100	-39.706%	42	1,435	-87.805%
2026-07-22	0.7500	0.8200	0.6800	0.6800	-15.000%	19	1,420	-92.647%
2026-07-21	0.7500	0.8000	0.7500	0.8000	+25.000%	2	1,428	-93.750%
2026-07-20	0.8600	0.8700	0.6400	0.6400	-13.514%	61	1,427	-92.188%
2026-07-17	0.7900	0.9300	0.7400	0.7400	-26.000%	55	1,421	-93.243%
2026-07-16	1.2000	1.2200	0.9900	1.0000	-24.812%	295	1,399	-95.000%
2026-07-15	1.3700	1.3900	1.2100	1.3300	0.000%	1,644	1,231	-96.241%
2026-07-14	1.2200	1.4000	1.2200	1.3300	+1.527%	12	827	-96.241%
2026-07-13	1.6300	1.6400	1.2700	1.3100	-27.222%	564	818	-96.183%
2026-07-10	1.7000	1.8100	1.6100	1.8000	+7.784%	544	825	-97.222%
2026-07-09	1.3100	1.6800	1.3100	1.6700	+36.885%	326	623	-97.006%
2026-07-08	1.2500	1.2500	1.1000	1.2200	-17.007%	18	429	-95.902%
2026-07-07	1.7900	1.7900	1.4700	1.4700	-23.037%	397	472	-96.599%
2026-07-06	1.5900	1.9100	1.5900	1.9100	+30.822%	9	395	-97.382%
2026-07-02	2.0000	2.0600	1.3200	1.4600	-14.118%	18	383	-96.575%
2026-07-01	1.7500	1.9500	1.5900	1.7000	-7.104%	36	383	-97.059%
2026-06-30	1.7200	1.9400	1.7000	1.8300	+14.375%	30	371	-97.268%
2026-06-29	1.3900	1.6300	1.3500	1.6000	+36.752%	16	369	-96.875%
2026-06-26	1.4100	1.4100	1.1600	1.1700	-5.645%	4	356	-95.726%
2026-06-25	1.5100	1.5400	1.2400	1.2400	-2.362%	11	355	-95.968%
2026-06-24	1.5600	1.5600	1.2700	1.2700	-16.447%	8	371	-96.063%
2026-06-23	1.5600	1.8300	1.5200	1.5200	-29.954%	14	372	-96.711%
2026-06-22	2.3800	2.3800	2.1400	2.1700	-23.592%	5	369	-97.696%
2026-06-18	2.7000	2.9400	2.6000	2.8400	+26.786%	40	386	-98.239%
2026-06-17	2.5600	2.8000	2.2100	2.2400	-31.707%	99	386	-97.768%
2026-06-16	3.7500	3.7500	3.2800	3.2800	-27.111%	80	386	-98.476%
2026-06-15	3.6900	4.5000	3.6900	4.5000	+62.455%	44	342	-98.889%
2026-06-12	2.8200	3.3500	2.6400	2.7700	+0.362%	50	342	-98.195%
2026-06-11	1.9700	2.8200	1.9700	2.7600	+50.000%	44	342	-98.188%
2026-06-10	2.3000	2.4300	1.8400	1.8400	-24.898%	25	331	-97.283%
2026-06-09	2.9500	3.3600	1.7300	2.4500	-4.297%	31	315	-97.959%
2026-06-08	3.1100	3.1100	2.5600	2.5600	-8.897%	17	315	-98.047%
2026-06-05	2.9000	2.9000	2.8100	2.8100	-48.346%	3	311	-98.221%
2026-06-04	4.6000	5.4400	4.6000	5.4400	+7.510%	5	310	-99.081%
2026-06-03	5.3100	5.3100	5.0300	5.0600	-16.086%	24	312	-99.012%
2026-06-02	5.8300	6.0300	5.8300	6.0300	-0.985%	3	290	-99.171%
2026-05-29	6.0900	6.0900	6.0900	6.0900	+3.396%	1	288	-99.179%
2026-05-28	4.8200	5.8900	4.8200	5.8900	+13.269%	198	288	-99.151%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-4.412%	2	195	-99.038%
2026-05-26	5.5400	5.5400	5.4400	5.4400	+13.333%	4	193	-99.081%
2026-05-22	4.9500	4.9500	4.8000	4.8000	+26.649%	5	193	-98.958%
2026-05-20	3.7900	3.7900	3.7900	3.7900	-11.449%	125	190	-98.681%
2026-05-18	4.2800	4.2800	4.2800	4.2800	-4.889%	3	86	-98.832%
2026-05-15	5.0500	5.0500	4.5000	4.5000	-28.571%	78	86	-98.889%
2026-05-14	5.9700	7.0000	5.9700	6.3000	+29.630%	28	75	-99.206%
2026-05-13	4.6300	4.8600	4.6300	4.8600	+23.038%	49	0	-98.971%
2026-05-12	3.9500	3.9500	3.9500	3.9500	0.000%	4	0	-98.734%

.dark-mode .f9x5kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9x5kj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C830SPY Oct 16 2026 830.00 Call (SPY261016C00830000)option OPRA

SPY20261016C830
SPY Oct 16 2026 830.00 Call (SPY261016C00830000)
option OPRA