Dark

SPY20261016C815
SPY Oct 16 2026 815.00 Call (SPY261016C00815000)
option OPRA

EOD

Sep 29, 2026

0.1100-8.333%(-0.0100)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0800	0.1100	-8.333%	88	16,116	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1200	-42.857%	336	16,178	-8.333%
2026-09-25	0.1700	0.2300	0.1300	0.2100	+5.000%	361	16,193	-47.619%
2026-09-24	0.1300	0.2000	0.1300	0.2000	+11.111%	336	16,236	-45.000%
2026-09-23	0.2200	0.2200	0.1600	0.1800	-48.571%	203	16,441	-38.889%
2026-09-22	0.4500	0.5000	0.3200	0.3500	-23.913%	398	16,458	-68.571%
2026-09-21	0.1900	0.5200	0.1900	0.4600	+228.571%	737	16,407	-76.087%
2026-09-18	0.1700	0.1700	0.1200	0.1400	-22.222%	191	16,388	-21.429%
2026-09-17	0.2000	0.2100	0.1700	0.1800	+28.571%	285	16,309	-38.889%
2026-09-16	0.1800	0.1900	0.1100	0.1400	-12.500%	904	16,429	-21.429%
2026-09-15	0.1700	0.1800	0.1400	0.1600	-15.789%	532	16,498	-31.250%
2026-09-14	0.2000	0.2300	0.1900	0.1900	-34.483%	1,290	16,549	-42.105%
2026-09-11	0.3400	0.3600	0.2800	0.2900	+7.407%	480	16,467	-62.069%
2026-09-10	0.2700	0.3000	0.2400	0.2700	-25.000%	1,166	16,502	-59.259%
2026-09-09	0.3800	0.4100	0.3400	0.3600	-21.739%	301	16,967	-69.444%
2026-09-08	0.6700	0.6700	0.4600	0.4600	-34.286%	1,214	16,982	-76.087%
2026-09-04	0.8400	0.8800	0.6300	0.7000	-32.039%	612	16,756	-84.286%
2026-09-03	0.6900	1.1600	0.6700	1.0300	+98.077%	735	16,756	-89.320%
2026-09-02	0.4900	0.6300	0.4600	0.5200	+15.556%	352	16,421	-78.846%
2026-09-01	0.4900	0.6100	0.4000	0.4500	-41.558%	4,119	16,143	-75.556%
2026-08-31	0.7600	0.7700	0.6500	0.7700	-23.762%	492	12,862	-85.714%
2026-08-28	1.5500	1.8900	0.9900	1.0100	-29.371%	2,278	12,633	-89.109%
2026-08-27	1.2100	1.6400	1.2000	1.4300	+17.213%	421	11,986	-92.308%
2026-08-26	1.2100	1.3300	1.0500	1.2200	+0.826%	199	11,679	-90.984%
2026-08-25	1.3300	1.3700	1.1300	1.2100	+9.009%	367	11,596	-90.909%
2026-08-24	1.1000	1.2100	1.0300	1.1100	-21.277%	207	11,351	-90.090%
2026-08-21	1.3500	1.6300	1.2800	1.4100	+18.487%	171	11,321	-92.199%
2026-08-20	1.6000	1.7000	1.1600	1.1900	-35.326%	1,767	11,238	-90.756%
2026-08-19	2.3400	2.5400	1.8000	1.8400	-0.541%	1,850	10,609	-94.022%
2026-08-18	2.2100	2.2600	1.8500	1.8500	-33.213%	91	9,785	-94.054%
2026-08-17	3.7900	3.7900	2.7700	2.7700	-25.737%	77	9,737	-96.029%
2026-08-14	4.4500	4.6600	3.6900	3.7300	-18.559%	1,424	9,696	-97.051%
2026-08-13	4.2200	5.2900	4.1100	4.5800	+34.311%	1,412	8,788	-97.598%
2026-08-12	4.0300	4.0300	3.3300	3.4100	+2.402%	377	8,629	-96.774%
2026-08-11	4.1200	4.2200	3.2800	3.3300	-20.714%	379	8,753	-96.697%
2026-08-10	4.2200	4.3000	4.0500	4.2000	-2.098%	32	8,935	-97.381%
2026-08-07	3.9900	4.6200	3.8000	4.2900	+22.571%	348	8,919	-97.436%
2026-08-06	4.4100	4.4100	3.3500	3.5000	-19.725%	272	8,585	-96.857%
2026-08-05	6.6600	7.2300	4.2400	4.3600	-20.000%	1,042	8,655	-97.477%
2026-08-04	3.1500	5.6800	3.1500	5.4500	+144.395%	293	8,309	-97.982%
2026-08-03	1.1500	2.2400	1.1500	2.2300	+112.381%	93	8,190	-95.067%
2026-07-31	0.8800	1.0800	0.8200	1.0500	+16.667%	5,116	8,235	-89.524%
2026-07-30	0.7700	0.9100	0.7700	0.9000	+55.172%	580	3,194	-87.778%
2026-07-29	0.8600	0.8600	0.5800	0.5800	-36.264%	83	2,625	-81.034%
2026-07-28	0.8600	0.9700	0.8400	0.9100	+7.059%	28	2,628	-87.912%
2026-07-27	1.1600	1.2000	0.8300	0.8500	-8.602%	66	2,619	-87.059%
2026-07-24	1.0200	1.1900	0.9100	0.9300	-2.105%	51	2,615	-88.172%
2026-07-23	1.1400	1.1400	0.9200	0.9500	-40.252%	49	2,614	-88.421%
2026-07-22	1.7200	1.7800	1.5900	1.5900	-6.471%	5	2,620	-93.082%
2026-07-21	1.7100	1.7100	1.7000	1.7000	+25.926%	24	2,625	-93.529%
2026-07-20	1.7500	1.7500	1.3500	1.3500	-17.178%	53	2,601	-91.852%
2026-07-17	1.6200	1.9700	1.6100	1.6300	-27.232%	52	2,577	-93.252%
2026-07-16	2.5300	2.6900	2.1500	2.2400	-17.647%	1,011	2,577	-95.089%
2026-07-15	3.0600	3.0600	2.5900	2.7200	0.000%	12	2,384	-95.956%
2026-07-14	2.7000	2.8600	2.4900	2.7200	+5.426%	128	2,378	-95.956%
2026-07-13	3.1700	3.1700	2.5800	2.5800	-24.781%	324	2,358	-95.736%
2026-07-10	3.3100	3.5200	3.0900	3.4300	+25.641%	251	2,458	-96.793%
2026-07-09	2.8400	2.8400	2.6000	2.7300	+14.706%	51	2,235	-95.971%
2026-07-08	2.4200	2.4600	2.1300	2.3800	-15.603%	45	2,257	-95.378%
2026-07-07	3.3200	3.3200	2.8200	2.8200	-20.563%	21	2,247	-96.099%
2026-07-06	3.3700	3.6400	3.3600	3.5500	+33.459%	16	2,236	-96.901%
2026-07-02	2.6800	2.6800	2.6600	2.6600	-23.343%	2	2,235	-95.865%
2026-07-01	3.2900	3.6400	3.2900	3.4700	0.000%	252	2,235	-96.830%
2026-06-30	3.2600	3.5900	3.2600	3.4700	+36.614%	702	1,994	-96.830%
2026-06-29	2.5400	2.5400	2.5400	2.5400	+1.600%	1	1,810	-95.669%
2026-06-26	2.3800	2.6300	2.3800	2.5000	+8.696%	3	1,811	-95.600%
2026-06-25	2.6100	2.6100	2.2800	2.3000	-4.564%	6	1,810	-95.217%
2026-06-24	3.0900	3.0900	2.3800	2.4100	-23.975%	8	1,813	-95.436%
2026-06-23	2.7400	3.1700	2.7400	3.1700	-21.340%	3	1,814	-96.530%
2026-06-22	4.1000	4.1000	4.0300	4.0300	-17.248%	2	1,815	-97.270%
2026-06-18	4.5700	4.8700	4.5700	4.8700	+5.411%	3	1,812	-97.741%
2026-06-17	5.3600	5.3600	4.6200	4.6200	-13.645%	4	1,812	-97.619%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-15.214%	1	1,812	-97.944%
2026-06-15	6.2600	6.5500	6.2600	6.3100	+48.471%	12	1,801	-98.257%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,801	-97.412%
2026-06-11	3.8000	4.1000	3.8000	4.1000	-10.870%	2	1,801	-97.317%
2026-06-05	4.6000	4.6000	4.6000	4.6000	-50.163%	1	1,801	-97.609%
2026-06-02	8.9600	9.2300	8.9200	9.2300	+11.608%	118	1,800	-98.808%
2026-06-01	8.2700	8.2700	8.2700	8.2700	-3.949%	1	1,716	-98.670%
2026-05-29	9.3900	9.3900	8.6000	8.6100	+0.467%	13	1,716	-98.722%
2026-05-28	8.5700	8.5700	8.5700	8.5700	+10.296%	135	1,715	-98.716%
2026-05-27	7.9100	7.9100	7.7700	7.7700	-0.257%	171	1,826	-98.584%
2026-05-26	7.8400	7.8400	7.7900	7.7900	+8.194%	124	1,996	-98.588%
2026-05-22	7.2000	7.2000	7.2000	7.2000	+20.805%	2	1,996	-98.472%
2026-05-21	5.7000	5.9600	5.6400	5.9600	-4.487%	29	1,997	-98.154%
2026-05-20	5.0600	6.3800	5.0600	6.2400	+31.924%	113	1,997	-98.237%
2026-05-19	4.7800	5.5800	4.6000	4.7300	-8.333%	2,035	1,911	-97.674%
2026-05-18	5.7500	5.7500	5.1600	5.1600	-25.541%	321	1,911	-97.868%
2026-05-15	6.9300	6.9300	6.9300	6.9300	-16.807%	1	1,911	-98.413%
2026-05-14	8.3300	8.3300	8.3300	8.3300	+8.322%	5	30	-98.679%
2026-05-13	7.6900	7.6900	7.6900	7.6900	+15.120%	2	0	-98.570%
2026-05-12	6.1300	6.6800	6.1300	6.6800	0.000%	25	0	-98.353%

.dark-mode .B2dL66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2dL66{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C815SPY Oct 16 2026 815.00 Call (SPY261016C00815000)option OPRA

SPY20261016C815
SPY Oct 16 2026 815.00 Call (SPY261016C00815000)
option OPRA