Dark

SPY20261016C810
SPY Oct 16 2026 810.00 Call (SPY261016C00810000)
option OPRA

EOD

Sep 29, 2026

0.1400-12.500%(-0.0200)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1100	0.1400	-12.500%	120	16,507	0.000%
2026-09-28	0.2200	0.2200	0.1300	0.1600	-50.000%	246	16,572	-12.500%
2026-09-25	0.2500	0.3300	0.2000	0.3200	+14.286%	1,214	16,472	-56.250%
2026-09-24	0.2100	0.3100	0.2000	0.2800	+7.692%	2,234	17,152	-50.000%
2026-09-23	0.4200	0.4200	0.2500	0.2600	-49.020%	2,110	15,982	-46.154%
2026-09-22	0.7200	0.7300	0.4500	0.5100	-23.881%	1,296	15,733	-72.549%
2026-09-21	0.2800	0.7500	0.2700	0.6700	+191.304%	4,809	15,614	-79.104%
2026-09-18	0.2400	0.2400	0.1700	0.2300	-11.538%	1,767	16,717	-39.130%
2026-09-17	0.2800	0.2800	0.2200	0.2600	+52.941%	517	15,187	-46.154%
2026-09-16	0.2500	0.2700	0.1300	0.1700	-19.048%	739	15,412	-17.647%
2026-09-15	0.2400	0.2500	0.1900	0.2100	-25.000%	324	15,083	-33.333%
2026-09-14	0.3000	0.3400	0.2500	0.2800	-31.707%	4,035	15,122	-50.000%
2026-09-11	0.4800	0.5200	0.4100	0.4100	+7.895%	1,571	14,653	-65.854%
2026-09-10	0.4100	0.4400	0.3600	0.3800	-25.490%	1,366	14,711	-63.158%
2026-09-09	0.5800	0.5900	0.5000	0.5100	-23.881%	1,522	14,651	-72.549%
2026-09-08	0.9800	0.9800	0.6700	0.6700	-32.323%	7,269	14,939	-79.104%
2026-09-04	1.3200	1.3300	0.9000	0.9900	-33.108%	425	11,191	-85.859%
2026-09-03	0.9700	1.7400	0.9700	1.4800	+82.716%	929	11,191	-90.541%
2026-09-02	0.7200	0.9400	0.6900	0.8100	+24.615%	480	10,587	-82.716%
2026-09-01	0.7500	0.9000	0.6000	0.6500	-41.964%	1,178	10,347	-78.462%
2026-08-31	1.2400	1.2400	0.9400	1.1200	-24.324%	1,628	9,978	-87.500%
2026-08-28	2.0300	2.5900	1.4400	1.4800	-24.103%	1,505	9,758	-90.541%
2026-08-27	1.8500	2.2900	1.7100	1.9500	+17.470%	1,081	9,556	-92.821%
2026-08-26	1.6500	1.8500	1.4700	1.6600	-2.924%	332	9,015	-91.566%
2026-08-25	1.8600	1.9000	1.5800	1.7100	+9.615%	583	8,827	-91.813%
2026-08-24	1.6100	1.7200	1.4200	1.5600	-18.325%	663	8,486	-91.026%
2026-08-21	2.1000	2.4400	1.7500	1.9100	+13.018%	565	8,290	-92.670%
2026-08-20	2.2000	2.3400	1.6300	1.6900	-32.669%	859	7,977	-91.716%
2026-08-19	3.0600	3.3300	2.4500	2.5100	+0.400%	853	7,246	-94.422%
2026-08-18	2.8900	3.0200	2.5000	2.5000	-31.880%	1,822	7,269	-94.400%
2026-08-17	4.5900	4.6600	3.6300	3.6700	-25.407%	335	6,791	-96.185%
2026-08-14	5.6000	5.9000	4.7500	4.9200	-13.533%	100	6,762	-97.154%
2026-08-13	4.7100	6.5600	4.7100	5.6900	+26.726%	998	6,709	-97.540%
2026-08-12	5.3000	5.3000	4.3000	4.4900	+2.511%	621	6,844	-96.882%
2026-08-11	5.2500	5.3100	4.2400	4.3800	-14.453%	271	6,850	-96.804%
2026-08-10	5.2500	5.8500	5.0700	5.1200	-5.535%	96	6,889	-97.266%
2026-08-07	5.0900	5.7900	4.6800	5.4200	+23.182%	1,207	6,858	-97.417%
2026-08-06	5.3000	5.4900	4.2000	4.4000	-17.603%	493	6,538	-96.818%
2026-08-05	8.1700	8.5000	5.3400	5.3400	-19.940%	1,378	6,436	-97.378%
2026-08-04	3.2800	6.8700	3.2800	6.6700	+134.035%	1,111	5,856	-97.901%
2026-08-03	1.6800	2.9200	1.6800	2.8500	+100.704%	207	5,410	-95.088%
2026-07-31	1.2200	1.4600	1.0900	1.4200	+20.339%	33	5,398	-90.141%
2026-07-30	0.8700	1.1800	0.8400	1.1800	+61.644%	185	5,391	-88.136%
2026-07-29	1.1600	1.1600	0.7300	0.7300	-39.167%	19	5,389	-80.822%
2026-07-28	1.1300	1.2800	1.1000	1.2000	+10.092%	26	5,381	-88.333%
2026-07-27	1.4900	1.5000	1.0900	1.0900	-10.656%	105	5,369	-87.156%
2026-07-24	1.3400	1.3600	1.2000	1.2200	-1.613%	22	5,394	-88.525%
2026-07-23	1.5300	1.5300	1.2400	1.2400	-39.216%	565	5,377	-88.710%
2026-07-22	2.3100	2.3100	2.0400	2.0400	-8.108%	16	5,147	-93.137%
2026-07-21	2.1200	2.2600	1.9900	2.2200	+23.333%	1,103	5,202	-93.694%
2026-07-20	2.4300	2.4300	1.7600	1.8000	-15.493%	563	4,311	-92.222%
2026-07-17	2.1600	2.5200	2.0600	2.1300	-25.000%	63	4,029	-93.427%
2026-07-16	3.2700	3.5100	2.7300	2.8400	-17.442%	2,663	4,013	-95.070%
2026-07-15	3.7900	3.8200	3.2300	3.4400	+1.176%	17	2,250	-95.930%
2026-07-14	3.4100	3.6000	3.2100	3.4000	+5.590%	108	2,274	-95.882%
2026-07-13	3.9000	3.9300	3.2200	3.2200	-24.942%	41	2,215	-95.652%
2026-07-10	4.0400	4.3100	4.0100	4.2900	+8.060%	20	2,225	-96.737%
2026-07-09	3.2500	3.9800	3.2200	3.9700	+34.122%	60	2,219	-96.474%
2026-07-08	2.8500	3.0500	2.7600	2.9600	-14.697%	45	2,217	-95.270%
2026-07-07	3.9800	3.9800	3.4700	3.4700	-21.136%	206	2,216	-95.965%
2026-07-06	3.8300	4.4000	3.8300	4.4000	+27.907%	207	2,246	-96.818%
2026-07-02	3.9700	3.9700	3.0500	3.4400	-20.370%	16	2,054	-95.930%
2026-07-01	4.2600	4.3200	4.2600	4.3200	+0.935%	2	2,054	-96.759%
2026-06-30	3.6400	4.2800	3.6400	4.2800	+33.333%	30	2,053	-96.729%
2026-06-29	2.8800	3.2100	2.8200	3.2100	+16.304%	166	2,078	-95.639%
2026-06-26	2.6600	3.1800	2.6500	2.7600	-1.779%	8	2,241	-94.928%
2026-06-25	3.5200	3.5200	2.8100	2.8100	-3.436%	26	2,238	-95.018%
2026-06-24	3.5600	3.7200	2.8900	2.9100	-18.028%	78	2,228	-95.189%
2026-06-23	3.4300	4.2000	3.3100	3.5500	-29.283%	31	2,209	-96.056%
2026-06-22	5.1500	5.1500	4.9100	5.0200	-7.037%	5	2,210	-97.211%
2026-06-18	5.9200	5.9200	5.2400	5.4000	+16.379%	1,159	1,975	-97.407%
2026-06-17	5.9600	5.9600	4.4200	4.6400	-26.698%	256	1,975	-96.983%
2026-06-16	7.4600	7.4600	6.3300	6.3300	-17.255%	41	1,975	-97.788%
2026-06-15	7.2900	8.2100	7.2900	7.6500	+40.110%	57	1,855	-98.170%
2026-06-12	5.3900	6.3600	5.1800	5.4600	+3.019%	307	1,855	-97.436%
2026-06-11	4.2000	5.3100	3.6700	5.3000	+51.429%	65	1,855	-97.358%
2026-06-10	5.0100	5.1300	3.5000	3.5000	-26.316%	237	1,890	-96.000%
2026-06-09	6.0700	6.1600	3.4800	4.7500	-17.820%	55	1,796	-97.053%
2026-06-08	5.7600	5.8600	5.7600	5.7800	+6.446%	7	1,809	-97.578%
2026-06-05	6.7000	6.7100	5.4300	5.4300	-45.040%	1,162	1,806	-97.422%
2026-06-04	9.7900	9.8800	9.7900	9.8800	-6.880%	171	671	-98.583%
2026-06-02	10.6300	10.8800	10.2100	10.6100	+0.760%	52	502	-98.680%
2026-06-01	9.6100	10.6200	9.6100	10.5300	+6.364%	255	459	-98.670%
2026-05-29	10.6900	10.6900	9.5500	9.9000	-0.503%	88	223	-98.586%
2026-05-28	9.9600	9.9600	9.8000	9.9500	+8.981%	14	137	-98.593%
2026-05-27	9.2000	9.2000	8.9500	9.1300	+3.047%	94	125	-98.467%
2026-05-26	9.2100	9.2100	8.8600	8.8600	+1.839%	12	67	-98.420%
2026-05-22	8.7000	8.7000	8.7000	8.7000	+14.927%	1	66	-98.391%
2026-05-21	7.4700	7.5700	7.4700	7.5700	+10.189%	10	65	-98.151%
2026-05-20	6.8700	6.8700	6.8700	6.8700	+6.512%	2	65	-97.962%
2026-05-19	6.4500	6.4500	6.4500	6.4500	-2.715%	1	60	-97.829%
2026-05-18	7.5300	7.5300	6.6300	6.6300	-36.977%	12	60	-97.888%
2026-05-14	10.7300	10.7400	10.4400	10.5200	+19.818%	56	60	-98.669%
2026-05-13	8.7800	8.7800	8.7800	8.7800	+22.455%	2	0	-98.405%
2026-05-12	6.9600	7.1700	6.9600	7.1700	0.000%	24	0	-98.047%

.dark-mode .FPZMC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPZMC1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C810SPY Oct 16 2026 810.00 Call (SPY261016C00810000)option OPRA

SPY20261016C810
SPY Oct 16 2026 810.00 Call (SPY261016C00810000)
option OPRA