Dark

SPY20261016C760
SPY Oct 16 2026 760.00 Call (SPY261016C00760000)
option OPRA

EOD

Sep 29, 2026

12.39-5.492%(-0.72)981

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.2600	13.5500	11.1900	12.3900	-5.492%	981	10,404	0.000%
2026-09-28	14.5300	15.9200	12.4700	13.1100	-25.214%	598	10,414	-5.492%
2026-09-25	15.2200	18.2600	14.8300	17.5300	+17.730%	931	10,545	-29.321%
2026-09-24	13.3000	16.4500	13.1200	14.8900	-5.159%	1,307	10,632	-16.790%
2026-09-23	19.0000	19.0100	15.1500	15.7000	-24.374%	813	10,418	-21.083%
2026-09-22	21.1900	21.3300	19.3300	20.7600	+2.266%	353	10,575	-40.318%
2026-09-21	15.2900	21.4800	14.8700	20.3000	+52.288%	1,009	10,736	-38.966%
2026-09-18	12.5900	13.3300	10.6600	13.3300	+6.215%	3,233	10,935	-7.052%
2026-09-17	13.2900	13.2900	11.5700	12.5500	+34.946%	5,013	10,211	-1.275%
2026-09-16	12.0000	13.0500	7.6500	9.3000	-19.341%	9,346	10,250	+33.226%
2026-09-15	12.6600	12.6800	10.7500	11.5300	-12.585%	6,151	8,978	+7.459%
2026-09-14	12.6300	14.7800	11.8700	13.1900	-14.573%	5,456	8,361	-6.065%
2026-09-11	15.8200	17.0000	15.3300	15.4400	+14.117%	468	8,513	-19.754%
2026-09-10	13.3600	13.9900	12.6200	13.5300	-10.811%	2,105	8,529	-8.426%
2026-09-09	15.9700	16.0700	14.6300	15.1700	-11.700%	429	7,977	-18.326%
2026-09-08	19.2800	19.2800	17.0400	17.1800	-14.186%	436	8,171	-27.881%
2026-09-04	21.7500	21.9900	19.4800	20.0200	-12.994%	240	7,903	-38.112%
2026-09-03	19.7700	23.6000	19.3200	23.0100	+27.197%	484	7,903	-46.154%
2026-09-02	16.6600	18.8100	16.2500	18.0900	+10.238%	337	7,829	-31.509%
2026-09-01	16.0400	17.6500	15.3200	16.4100	-16.276%	1,401	7,963	-24.497%
2026-08-31	19.3400	19.6700	18.1400	19.6000	-9.636%	305	7,683	-36.786%
2026-08-28	23.7300	25.6500	20.9400	21.6900	-5.325%	331	7,699	-42.877%
2026-08-27	21.1200	23.9300	20.9300	22.9100	+11.920%	290	7,693	-45.919%
2026-08-26	19.9700	21.0800	19.1600	20.4700	+2.146%	41	7,650	-39.472%
2026-08-25	21.0100	21.0100	19.7000	20.0400	+2.980%	193	7,724	-38.174%
2026-08-24	20.4500	20.4500	18.7700	19.4600	-10.446%	127	7,662	-36.331%
2026-08-21	21.4500	22.0000	20.5000	21.7300	+10.924%	22	7,710	-42.982%
2026-08-20	22.6500	22.7600	19.5900	19.5900	-16.638%	270	7,701	-36.753%
2026-08-19	25.1300	26.5700	23.5000	23.5000	-1.053%	46	7,471	-47.277%
2026-08-18	24.9000	25.2300	23.6600	23.7500	-13.636%	82	7,441	-47.832%
2026-08-17	29.4900	29.6500	27.5000	27.5000	-9.718%	52	7,441	-54.945%
2026-08-14	32.2400	32.4000	30.1800	30.4600	-4.693%	88	7,414	-59.324%
2026-08-13	29.3200	33.2000	29.3200	31.9600	+12.893%	135	7,502	-61.233%
2026-08-12	27.7400	28.7100	27.7400	28.3100	+4.043%	37	7,562	-56.235%
2026-08-11	29.6800	29.6800	27.2100	27.2100	-7.512%	17	7,581	-54.465%
2026-08-10	29.6900	30.7300	29.1300	29.4200	-1.671%	70	7,577	-57.886%
2026-08-07	28.6000	29.9200	27.4000	29.9200	+12.270%	28	7,598	-58.590%
2026-08-06	28.9300	29.4500	26.5000	26.6500	-9.600%	74	7,593	-53.508%
2026-08-05	33.8500	34.3000	28.8500	29.4800	-4.130%	332	7,590	-57.972%
2026-08-04	22.3900	31.5800	22.3900	30.7500	+50.440%	1,140	8,269	-59.707%
2026-08-03	16.0400	20.9400	16.0400	20.4400	+39.713%	1,054	7,732	-39.384%
2026-07-31	14.3900	15.2300	11.7800	14.6300	+8.050%	861	7,772	-15.311%
2026-07-30	10.6900	13.5400	10.6800	13.5400	+53.864%	5,240	7,919	-8.493%
2026-07-29	12.7500	13.3900	8.8000	8.8000	-33.685%	419	4,421	+40.795%
2026-07-28	12.5400	13.9200	11.5500	13.2700	+2.709%	511	4,500	-6.631%
2026-07-27	15.2700	15.2700	11.7500	12.9200	-0.920%	355	4,414	-4.102%
2026-07-24	13.7600	15.1300	12.7600	13.0400	-5.164%	346	4,380	-4.985%
2026-07-23	14.2600	15.3400	12.7500	13.7500	-20.658%	317	4,245	-9.891%
2026-07-22	17.3400	18.6700	17.2100	17.3300	-3.454%	186	4,169	-28.505%
2026-07-21	17.0300	18.3400	16.5200	17.9500	+14.696%	204	4,163	-30.975%
2026-07-20	18.4000	18.4000	15.4200	15.6500	-6.623%	163	4,092	-20.831%
2026-07-17	16.5900	18.4100	16.1400	16.7600	-16.074%	335	4,122	-26.074%
2026-07-16	21.6100	22.0600	19.3300	19.9700	-10.649%	405	4,117	-37.957%
2026-07-15	22.4600	23.0200	20.4200	22.3500	+3.905%	598	3,834	-44.564%
2026-07-14	20.7900	21.8100	19.8000	21.5100	+7.550%	598	3,788	-42.399%
2026-07-13	22.4700	22.5700	20.0000	20.0000	-14.273%	630	3,413	-38.050%
2026-07-10	22.1400	23.5000	20.8200	23.3300	+7.166%	682	3,099	-46.892%
2026-07-09	19.5300	22.1500	19.2900	21.7700	+14.579%	348	3,014	-43.087%
2026-07-08	17.9800	19.0000	16.6800	19.0000	-5.095%	93	2,924	-34.789%
2026-07-07	21.7700	21.7700	19.4900	20.0200	-11.062%	119	2,937	-38.112%
2026-07-06	21.0400	22.7200	20.6600	22.5100	+18.411%	148	2,950	-44.958%
2026-07-02	22.7800	22.9500	17.8400	19.0100	-10.625%	201	2,856	-34.824%
2026-07-01	20.6400	22.1200	20.6400	21.2700	+1.868%	31	2,856	-41.749%
2026-06-30	18.9100	21.9000	18.9100	20.8800	+9.953%	320	2,857	-40.661%
2026-06-29	17.0400	18.9900	16.5500	18.9900	+24.934%	169	2,675	-34.755%
2026-06-26	15.4700	18.0300	15.2000	15.2000	-6.863%	153	2,525	-18.487%
2026-06-25	18.4100	18.4100	15.6400	16.3200	-2.392%	50	2,469	-24.081%
2026-06-24	19.5800	19.8500	16.2600	16.7200	-5.430%	61	2,467	-25.897%
2026-06-23	19.0000	19.6100	17.6700	17.6800	-20.504%	61	2,430	-29.921%
2026-06-22	24.9000	24.9000	21.8800	22.2400	-8.175%	291	2,436	-44.290%
2026-06-18	24.7400	24.7400	23.0900	24.2200	+15.996%	278	2,407	-48.844%
2026-06-17	25.1700	25.7700	20.6000	20.8800	-20.457%	102	2,407	-40.661%
2026-06-16	27.6900	27.9100	26.2300	26.2500	-5.269%	521	2,407	-52.800%
2026-06-15	26.4700	29.5600	26.4700	27.7100	+25.328%	703	1,872	-55.287%
2026-06-12	21.9000	23.4100	21.6000	22.1100	+12.519%	238	1,872	-43.962%
2026-06-11	17.0000	20.3500	16.2200	19.6500	+20.037%	179	1,872	-36.947%
2026-06-10	19.4100	21.4000	16.3700	16.3700	-14.828%	114	1,953	-24.313%
2026-06-09	23.7400	23.7600	16.0000	19.2200	-9.850%	110	1,910	-35.536%
2026-06-08	24.0000	24.4000	21.3200	21.3200	-3.223%	232	1,870	-41.886%
2026-06-05	28.3400	28.3400	21.3600	22.0300	-30.241%	260	1,765	-43.759%
2026-06-04	28.7800	32.3300	28.6100	31.5800	+3.882%	369	1,613	-60.766%
2026-06-03	33.0000	33.0000	30.4000	30.4000	-8.791%	236	1,307	-59.243%
2026-06-02	32.1000	33.8400	32.1000	33.3300	-0.567%	139	1,295	-62.826%
2026-06-01	30.9600	33.6200	30.7300	33.5200	+6.854%	61	1,229	-63.037%
2026-05-29	31.8000	32.5100	30.8200	31.3700	-1.072%	320	1,192	-60.504%
2026-05-28	28.3600	31.7100	28.3600	31.7100	+8.745%	504	1,120	-60.927%
2026-05-27	29.0700	29.4200	28.2100	29.1600	-0.069%	213	952	-57.510%
2026-05-26	28.6500	30.1000	28.1800	29.1800	+8.597%	91	874	-57.539%
2026-05-22	27.5900	28.5400	26.6100	26.8700	+6.458%	104	806	-53.889%
2026-05-21	23.5000	25.8600	23.1500	25.2400	+2.145%	195	785	-50.911%
2026-05-20	22.1900	25.1900	21.9900	24.7100	+15.413%	56	785	-49.858%
2026-05-19	20.9000	23.3900	20.8700	21.4100	-7.993%	350	647	-42.130%
2026-05-18	23.2700	23.2700	23.2700	23.2700	-11.622%	11	647	-46.755%
2026-05-15	25.7500	27.5500	25.7500	26.3300	-14.707%	40	647	-52.943%
2026-05-14	29.5900	31.8400	29.5900	30.8700	+9.585%	339	367	-59.864%
2026-05-13	24.2900	28.1700	24.2900	28.1700	+15.074%	23	0	-56.017%
2026-05-12	22.8300	24.6600	22.7400	24.4800	0.000%	34	0	-49.387%

.dark-mode .WD1Bqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD1Bqc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C760SPY Oct 16 2026 760.00 Call (SPY261016C00760000)option OPRA

SPY20261016C760
SPY Oct 16 2026 760.00 Call (SPY261016C00760000)
option OPRA