Dark

SPY20261016C755
SPY Oct 16 2026 755.00 Call (SPY261016C00755000)
option OPRA

EOD

Sep 29, 2026

15.80-5.728%(-0.96)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5100	16.5100	14.8000	15.8000	-5.728%	104	3,965	0.000%
2026-09-28	18.2100	18.8300	16.0000	16.7600	-23.645%	171	3,891	-5.728%
2026-09-25	20.3400	22.3000	18.8500	21.9500	+17.821%	198	3,879	-28.018%
2026-09-24	17.1100	20.1100	16.6200	18.6300	-4.949%	678	3,933	-15.191%
2026-09-23	23.0000	23.0000	18.9200	19.6000	-22.099%	398	3,940	-19.388%
2026-09-22	24.6800	25.2200	23.5100	25.1600	+1.821%	63	4,178	-37.202%
2026-09-21	19.0400	25.5000	18.9200	24.7100	+46.560%	503	4,155	-36.058%
2026-09-18	16.0100	16.8600	13.8600	16.8600	+6.305%	218	4,311	-6.287%
2026-09-17	16.5400	16.6000	14.7900	15.8600	+30.320%	821	4,375	-0.378%
2026-09-16	15.0600	16.1300	10.2500	12.1700	-16.872%	3,934	4,444	+29.827%
2026-09-15	15.1500	15.7900	13.8300	14.6400	-11.326%	2,310	3,997	+7.923%
2026-09-14	15.8600	17.9700	15.0600	16.5100	-13.696%	411	3,947	-4.300%
2026-09-11	19.6400	20.6100	18.9000	19.1300	+14.688%	845	3,879	-17.407%
2026-09-10	16.3000	17.2100	15.7200	16.6800	-10.129%	1,105	3,953	-5.276%
2026-09-09	19.4900	19.4900	18.1100	18.5600	-10.034%	107	3,739	-14.871%
2026-09-08	22.2500	22.4500	20.6300	20.6300	-12.548%	424	3,897	-23.413%
2026-09-04	25.2800	25.6500	23.2700	23.5900	-11.648%	281	3,731	-33.022%
2026-09-03	24.4200	27.3600	24.4200	26.7000	+24.360%	831	3,731	-40.824%
2026-09-02	19.8500	22.1400	19.8500	21.4700	+8.325%	340	3,620	-26.409%
2026-09-01	19.6200	21.1200	18.9900	19.8200	-13.751%	107	3,358	-20.283%
2026-08-31	23.4800	23.4800	21.8700	22.9800	-7.933%	77	3,272	-31.245%
2026-08-28	28.8700	29.6400	24.5900	24.9600	-6.657%	34	3,265	-36.699%
2026-08-27	25.4100	26.8000	24.5700	26.7400	+8.699%	26	3,283	-40.912%
2026-08-26	24.2700	24.6300	22.6200	24.6000	+3.361%	41	3,293	-35.772%
2026-08-25	24.0500	24.0500	23.0500	23.8000	+4.112%	38	3,310	-33.613%
2026-08-24	23.1000	23.2600	22.3300	22.8600	-8.377%	31	3,295	-30.884%
2026-08-21	24.2000	25.0700	23.7900	24.9500	+8.478%	26	3,273	-36.673%
2026-08-20	25.8000	26.0600	23.0000	23.0000	-18.526%	39	3,272	-31.304%
2026-08-19	29.5000	29.5000	28.2200	28.2300	+2.431%	14	3,239	-44.031%
2026-08-18	28.1100	28.3400	27.5000	27.5600	-11.949%	32	3,256	-42.671%
2026-08-17	33.2200	33.4700	31.2500	31.3000	-5.865%	24	3,246	-49.521%
2026-08-14	35.9100	36.1500	33.2500	33.2500	-7.278%	53	3,243	-52.481%
2026-08-13	33.0600	36.4500	33.0600	35.8600	+12.414%	25	3,251	-55.940%
2026-08-12	33.1600	33.1600	31.8600	31.9000	+1.141%	5	3,262	-50.470%
2026-08-11	33.5400	33.5400	31.5400	31.5400	-4.308%	14	3,271	-49.905%
2026-08-10	34.1800	34.1800	32.7700	32.9600	-3.059%	12	3,267	-52.063%
2026-08-07	31.7600	34.0000	30.8300	34.0000	+10.641%	168	3,258	-53.529%
2026-08-06	31.5800	31.8900	30.2400	30.7300	-7.884%	5	3,275	-48.584%
2026-08-05	37.1200	37.5300	33.3600	33.3600	-2.285%	11	3,274	-52.638%
2026-08-04	26.1100	34.8400	26.1100	34.1400	+44.539%	117	3,277	-53.720%
2026-08-03	18.8500	24.1800	18.8500	23.6200	+29.425%	129	3,296	-33.108%
2026-07-31	16.7100	18.3600	14.5500	18.2500	+11.963%	175	3,295	-13.425%
2026-07-30	13.1700	16.3000	12.7700	16.3000	+50.508%	263	3,396	-3.067%
2026-07-29	15.2500	15.7500	10.5800	10.8300	-31.194%	146	3,431	+45.891%
2026-07-28	14.9500	16.3500	13.9700	15.7400	+2.341%	38	3,385	+0.381%
2026-07-27	18.0000	18.0200	14.0700	15.3800	+1.184%	160	3,373	+2.731%
2026-07-24	15.8600	17.7000	15.2000	15.2000	-0.458%	60	3,406	+3.947%
2026-07-23	16.8000	17.5700	15.2700	15.2700	-25.403%	145	3,403	+3.471%
2026-07-22	20.1200	21.5900	20.0200	20.4700	-1.634%	92	3,365	-22.814%
2026-07-21	19.4100	21.0900	19.4100	20.8100	+15.675%	195	3,352	-24.075%
2026-07-20	20.4600	20.5500	17.9700	17.9900	-4.562%	53	3,204	-12.173%
2026-07-17	19.2900	21.2400	18.6900	18.8500	-17.179%	221	3,206	-16.180%
2026-07-16	24.1000	25.1300	21.9700	22.7600	-11.059%	89	3,064	-30.580%
2026-07-15	25.6400	26.1000	23.4400	25.5900	+4.877%	1,712	3,037	-38.257%
2026-07-14	23.2800	24.7900	22.7900	24.4000	+6.133%	241	2,264	-35.246%
2026-07-13	25.2400	25.4000	22.8000	22.9900	-12.917%	207	2,217	-31.274%
2026-07-10	24.7700	26.7600	24.2800	26.4000	+8.241%	596	2,204	-40.152%
2026-07-09	23.2800	25.0700	22.5600	24.3900	+14.507%	154	2,091	-35.219%
2026-07-08	20.9500	21.6200	19.9500	21.3000	-5.669%	219	2,066	-25.822%
2026-07-07	22.3500	23.5900	22.2500	22.5800	-11.277%	299	1,867	-30.027%
2026-07-06	23.8300	25.5300	23.8100	25.4500	+19.821%	366	1,796	-37.917%
2026-07-02	25.5000	25.9000	20.3500	21.2400	-11.204%	38	1,554	-25.612%
2026-07-01	21.9900	25.1900	21.9900	23.9200	-1.320%	193	1,554	-33.946%
2026-06-30	21.6000	24.7700	21.6000	24.2400	+12.954%	154	1,564	-34.818%
2026-06-29	20.0700	21.6500	18.6900	21.4600	+16.504%	11	1,482	-26.375%
2026-06-26	16.9000	20.5200	16.9000	18.4200	-6.970%	92	1,478	-14.224%
2026-06-25	18.0400	20.8600	18.0400	19.8000	+2.591%	210	1,432	-20.202%
2026-06-24	21.9800	22.2800	18.9000	19.3000	-5.577%	18	1,439	-18.135%
2026-06-23	20.0700	22.1900	20.0700	20.4400	-18.728%	57	1,451	-22.701%
2026-06-22	28.0700	28.0700	24.7000	25.1500	-4.663%	116	1,463	-37.177%
2026-06-18	26.4800	27.3000	25.9100	26.3800	+10.840%	27	1,523	-40.106%
2026-06-17	28.1200	28.5500	23.2000	23.8000	-16.783%	110	1,523	-33.613%
2026-06-16	30.9700	31.0600	28.6000	28.6000	-7.890%	46	1,523	-44.755%
2026-06-15	29.5300	31.9100	29.5300	31.0500	+25.709%	162	1,495	-49.114%
2026-06-12	24.3100	26.2500	24.3100	24.7000	+3.782%	44	1,495	-36.032%
2026-06-11	19.1600	23.8000	18.8200	23.8000	+27.137%	24	1,495	-33.613%
2026-06-10	22.7100	23.2200	18.7200	18.7200	-13.373%	132	1,491	-15.598%
2026-06-09	26.1400	27.5500	17.9500	21.6100	-9.619%	136	1,419	-26.886%
2026-06-08	26.9000	27.1900	23.9100	23.9100	-3.277%	218	1,350	-33.919%
2026-06-05	31.7200	31.7200	24.0700	24.7200	-28.802%	129	1,177	-36.084%
2026-06-04	31.7300	35.4100	31.6800	34.7200	+3.057%	81	1,100	-54.493%
2026-06-03	35.6300	35.6300	33.0700	33.6900	-8.426%	78	1,071	-53.102%
2026-06-02	34.9500	37.2000	34.9500	36.7900	+3.780%	28	1,047	-57.054%
2026-06-01	33.7900	36.7500	33.7900	35.4500	+1.344%	43	1,047	-55.430%
2026-05-29	34.7200	35.2900	34.1200	34.9800	+2.131%	55	1,043	-54.831%
2026-05-28	31.3700	34.4100	31.3700	34.2500	+6.202%	52	1,037	-53.869%
2026-05-27	32.5100	32.7000	31.0000	32.2500	-0.093%	29	1,040	-51.008%
2026-05-26	31.8600	33.3100	31.1700	32.2800	+9.871%	81	1,041	-51.053%
2026-05-22	30.5300	31.1500	29.3800	29.3800	+4.518%	109	990	-46.222%
2026-05-21	25.9600	28.6100	25.6900	28.1100	+0.934%	221	903	-43.792%
2026-05-20	24.7100	27.8500	24.5800	27.8500	+17.164%	82	903	-43.268%
2026-05-19	22.9700	25.8400	22.9700	23.7700	-15.228%	366	691	-33.530%
2026-05-18	27.1800	28.0400	27.1800	28.0400	-2.027%	2	691	-43.652%
2026-05-15	28.3400	28.6200	28.3400	28.6200	-15.200%	31	691	-44.794%
2026-05-14	31.9700	34.7600	31.9700	33.7500	+9.507%	50	297	-53.185%
2026-05-13	30.0500	30.9900	30.0000	30.8200	+13.517%	239	0	-48.735%
2026-05-12	26.8200	27.2100	25.2400	27.1500	0.000%	67	0	-41.805%

.dark-mode .p9v4xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9v4xX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C755SPY Oct 16 2026 755.00 Call (SPY261016C00755000)option OPRA

SPY20261016C755
SPY Oct 16 2026 755.00 Call (SPY261016C00755000)
option OPRA