Dark

SPY20261016C750
SPY Oct 16 2026 750.00 Call (SPY261016C00750000)
option OPRA

EOD

Sep 29, 2026

19.78-5.630%(-1.18)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.5400	20.5400	18.6900	19.7800	-5.630%	123	8,833	0.000%
2026-09-28	22.7600	23.7500	19.7500	20.9600	-18.760%	2,026	8,859	-5.630%
2026-09-25	25.0000	26.3700	22.6100	25.8000	+13.757%	106	8,850	-23.333%
2026-09-24	20.8500	24.2700	20.5100	22.6800	-4.384%	798	8,887	-12.787%
2026-09-23	27.7700	27.7700	23.4500	23.7200	-18.878%	227	8,799	-16.610%
2026-09-22	28.6000	29.5400	27.7100	29.2400	+0.412%	118	8,761	-32.353%
2026-09-21	22.5000	29.9100	22.5000	29.1200	+40.676%	219	8,764	-32.074%
2026-09-18	19.7600	20.7000	17.7000	20.7000	+5.236%	728	8,720	-4.444%
2026-09-17	20.4200	20.4200	18.3600	19.6700	+28.394%	1,229	8,666	+0.559%
2026-09-16	18.7300	19.6300	13.1500	15.3200	-14.699%	1,990	8,154	+29.112%
2026-09-15	18.7000	19.1500	17.1900	17.9600	-9.658%	240	7,420	+10.134%
2026-09-14	19.2800	21.6200	18.5200	19.8800	-12.423%	165	7,495	-0.503%
2026-09-11	23.1300	24.4800	22.4800	22.7000	+13.500%	1,603	7,500	-12.863%
2026-09-10	19.6000	20.4800	19.0800	20.0000	-9.829%	1,149	7,294	-1.100%
2026-09-09	23.4600	23.5800	21.3800	22.1800	-9.469%	2,926	7,338	-10.821%
2026-09-08	26.4900	26.4900	24.3900	24.5000	-11.392%	158	4,817	-19.265%
2026-09-04	29.6200	29.6200	27.2800	27.6500	-8.746%	286	4,545	-28.463%
2026-09-03	27.5400	31.5600	27.5400	30.3000	+20.048%	104	4,545	-34.719%
2026-09-02	23.6000	26.0600	23.4100	25.2400	+7.679%	231	4,609	-21.632%
2026-09-01	23.3400	24.8400	22.3400	23.4400	-12.733%	1,583	4,946	-15.614%
2026-08-31	26.0000	26.8600	25.3900	26.8600	-8.171%	179	4,060	-26.359%
2026-08-28	30.3700	33.1700	28.3500	29.2500	-4.098%	1,743	4,062	-32.376%
2026-08-27	28.7900	31.6100	28.7900	30.5000	+11.314%	552	2,738	-35.148%
2026-08-26	28.2500	28.5500	26.6500	27.4000	-1.722%	29	2,635	-27.810%
2026-08-25	28.5200	28.5200	27.0100	27.8800	+5.089%	55	2,778	-29.053%
2026-08-24	25.9000	27.5000	25.7600	26.5300	-5.587%	258	2,767	-25.443%
2026-08-21	28.1400	29.5700	27.7000	28.1000	+5.283%	151	2,815	-29.609%
2026-08-20	29.3800	29.9900	26.5600	26.6900	-15.027%	65	2,747	-25.890%
2026-08-19	32.6200	33.8400	31.4100	31.4100	+1.257%	19	2,737	-37.026%
2026-08-18	32.1200	32.3800	30.2200	31.0200	-11.750%	36	2,746	-36.235%
2026-08-17	38.1100	38.1100	35.1500	35.1500	-8.248%	84	2,736	-43.727%
2026-08-14	39.4200	39.9400	37.4800	38.3100	-3.913%	26	2,733	-48.369%
2026-08-13	38.5100	41.1100	38.2300	39.8700	+11.058%	137	2,721	-50.389%
2026-08-12	36.1700	36.5000	35.9000	35.9000	+3.102%	104	2,787	-44.903%
2026-08-11	37.3700	37.3700	34.3000	34.8200	-5.637%	33	2,800	-43.194%
2026-08-10	37.5500	37.7100	36.5000	36.9000	-0.646%	7	2,790	-46.396%
2026-08-07	36.1700	37.6000	34.2500	37.1400	+6.114%	189	2,793	-46.742%
2026-08-06	34.1900	35.0000	33.9300	35.0000	-5.660%	10	2,801	-43.486%
2026-08-05	40.9100	41.6800	35.8800	37.1000	-3.711%	52	2,797	-46.685%
2026-08-04	28.1200	38.7500	28.1200	38.5300	+42.704%	1,095	2,833	-48.663%
2026-08-03	21.7800	27.5500	21.7800	27.0000	+28.083%	347	3,460	-26.741%
2026-07-31	19.8700	21.4100	16.9300	21.0800	+11.534%	1,016	3,536	-6.167%
2026-07-30	15.7100	18.9600	15.2300	18.9000	+44.275%	697	3,489	+4.656%
2026-07-29	17.9000	18.8400	12.9200	13.1000	-29.909%	482	3,630	+50.992%
2026-07-28	17.8300	19.1800	16.5400	18.6900	+4.589%	312	3,500	+5.832%
2026-07-27	20.9100	21.2200	16.9300	17.8700	-2.029%	800	3,405	+10.688%
2026-07-24	18.7500	20.6300	17.8400	18.2400	-2.772%	651	3,420	+8.443%
2026-07-23	19.4100	20.8400	17.8000	18.7600	-20.204%	1,014	3,205	+5.437%
2026-07-22	23.1600	24.8400	23.1600	23.5100	-1.878%	579	2,976	-15.866%
2026-07-21	22.9200	24.4000	22.2000	23.9600	+14.422%	366	2,818	-17.446%
2026-07-20	24.0000	24.5800	20.7500	20.9400	-5.633%	1,082	2,590	-5.540%
2026-07-17	22.0700	24.4500	21.6500	22.1900	-14.654%	528	2,184	-10.861%
2026-07-16	27.0000	28.3800	25.0700	26.0000	-9.344%	351	2,108	-23.923%
2026-07-15	28.8500	29.4300	26.5800	28.6800	+3.725%	303	1,996	-31.032%
2026-07-14	26.7400	27.9000	25.7200	27.6500	+6.346%	989	2,366	-28.463%
2026-07-13	28.2000	28.5100	25.8500	26.0000	-12.369%	1,009	2,600	-23.923%
2026-07-10	28.4000	29.9000	26.6500	29.6700	+7.112%	289	2,249	-33.333%
2026-07-09	24.9000	28.2500	24.8600	27.7000	+14.842%	210	2,226	-28.592%
2026-07-08	23.8900	24.6600	22.2200	24.1200	-6.512%	356	2,217	-17.993%
2026-07-07	27.9200	27.9200	25.0800	25.8000	-9.790%	422	2,121	-23.333%
2026-07-06	26.4100	28.9500	26.3200	28.6000	+19.715%	289	1,883	-30.839%
2026-07-02	28.4600	29.0900	23.0000	23.8900	-9.781%	224	1,707	-17.204%
2026-07-01	25.2400	28.1900	24.9500	26.4800	-0.638%	80	1,707	-25.302%
2026-06-30	24.4600	27.8000	24.4600	26.6500	+8.776%	131	1,714	-25.779%
2026-06-29	22.8300	24.5000	21.9000	24.5000	+21.709%	107	1,766	-19.265%
2026-06-26	19.7900	22.8700	19.0000	20.1300	-10.454%	124	1,769	-1.739%
2026-06-25	20.8500	23.8200	20.3600	22.4800	-1.748%	68	1,761	-12.011%
2026-06-24	23.0000	25.1800	22.0900	22.8800	+0.351%	115	1,755	-13.549%
2026-06-23	23.2500	25.3800	22.8000	22.8000	-17.361%	339	1,714	-13.246%
2026-06-22	31.0000	31.4500	27.5900	27.5900	-9.571%	103	1,604	-28.307%
2026-06-18	28.6700	30.6000	28.4800	30.5100	+17.301%	675	1,363	-35.169%
2026-06-17	32.8300	32.8300	25.8800	26.0100	-19.548%	52	1,363	-23.952%
2026-06-16	34.4000	34.4000	32.3000	32.3300	-4.236%	24	1,363	-38.818%
2026-06-15	30.6500	35.5400	30.6500	33.7600	+24.209%	165	1,348	-41.410%
2026-06-12	27.0400	28.9200	26.7500	27.1800	+2.955%	52	1,348	-27.226%
2026-06-11	22.1000	27.4100	20.6000	26.4000	+25.356%	190	1,348	-25.076%
2026-06-10	25.8500	26.0600	21.0600	21.0600	-13.724%	78	1,238	-6.078%
2026-06-09	29.4900	30.6300	20.5000	24.4100	-8.371%	116	1,196	-18.968%
2026-06-08	29.6600	30.0800	26.6400	26.6400	+4.063%	396	1,117	-25.751%
2026-06-05	34.9000	34.9000	25.6000	25.6000	-33.850%	142	893	-22.734%
2026-06-04	35.3700	38.7000	34.8900	38.7000	+4.200%	97	823	-48.889%
2026-06-03	36.7700	38.2000	36.7700	37.1400	-4.451%	11	781	-46.742%
2026-06-02	38.5400	38.9000	38.5400	38.8700	+0.439%	3	773	-49.112%
2026-06-01	39.8200	40.0500	38.7000	38.7000	+2.273%	20	773	-48.889%
2026-05-29	38.2000	39.1000	37.1600	37.8400	-0.185%	99	769	-47.727%
2026-05-28	34.2200	37.9700	34.2200	37.9100	+7.883%	47	774	-47.824%
2026-05-27	35.6100	35.6100	34.4100	35.1400	+2.240%	79	770	-43.711%
2026-05-26	35.3300	36.2900	34.1100	34.3700	+6.574%	51	724	-42.450%
2026-05-22	33.3600	34.5500	32.2500	32.2500	+4.133%	50	718	-38.667%
2026-05-21	29.6700	31.5100	28.3900	30.9700	+3.371%	135	718	-36.132%
2026-05-20	27.5000	30.3000	27.5000	29.9600	+13.185%	113	718	-33.979%
2026-05-19	25.9700	28.3200	25.7000	26.4700	-8.566%	303	613	-25.274%
2026-05-18	30.1700	31.0100	27.7900	28.9500	-3.564%	30	613	-31.675%
2026-05-15	32.3000	33.2300	30.0200	30.0200	-18.291%	331	613	-34.111%
2026-05-14	34.8500	38.1000	34.8200	36.7400	+9.704%	61	103	-46.162%
2026-05-13	33.3800	33.9800	33.3800	33.4900	+12.119%	53	0	-40.938%
2026-05-12	29.5900	29.9300	27.4700	29.8700	0.000%	36	0	-33.780%

.dark-mode .z7rJj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7rJj3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C750SPY Oct 16 2026 750.00 Call (SPY261016C00750000)option OPRA

SPY20261016C750
SPY Oct 16 2026 750.00 Call (SPY261016C00750000)
option OPRA