Dark

SPY20261016C740
SPY Oct 16 2026 740.00 Call (SPY261016C00740000)
option OPRA

EOD

Sep 29, 2026

28.54-8.202%(-2.55)1,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.7000	28.7000	26.9500	28.5400	-8.202%	1,087	5,689	0.000%
2026-09-28	31.3700	31.6900	28.5200	31.0900	-10.455%	11	4,944	-8.202%
2026-09-25	32.0000	35.5000	32.0000	34.7200	+8.331%	5	4,947	-17.800%
2026-09-24	30.6900	32.0500	28.9100	32.0500	-0.866%	98	4,949	-10.952%
2026-09-23	34.7500	34.7500	31.5500	32.3300	-16.675%	93	4,876	-11.723%
2026-09-22	37.2900	38.8000	36.9700	38.8000	+2.105%	41	5,091	-26.443%
2026-09-21	31.2900	38.8300	31.2900	38.0000	+34.086%	131	5,113	-24.895%
2026-09-18	28.1700	28.3400	25.8500	28.3400	+1.613%	175	5,128	+0.706%
2026-09-17	27.0800	28.3300	26.3500	27.8900	+24.509%	151	5,104	+2.331%
2026-09-16	26.5100	27.5800	19.9200	22.4000	-12.807%	2,127	5,061	+27.411%
2026-09-15	25.9200	25.9200	24.6300	25.6900	-10.112%	1,811	4,205	+11.094%
2026-09-14	26.6900	29.2100	26.5600	28.5800	-7.717%	154	3,018	-0.140%
2026-09-11	31.3400	32.6800	30.9500	30.9700	+13.944%	369	3,039	-7.846%
2026-09-10	26.9800	28.2300	26.3100	27.1800	-9.761%	971	2,832	+5.004%
2026-09-09	31.0800	31.2300	29.0800	30.1200	-11.203%	95	1,965	-5.246%
2026-09-08	33.8300	33.9200	32.9800	33.9200	-7.068%	24	1,909	-15.861%
2026-09-04	36.2300	37.3100	35.3000	36.5000	-8.682%	165	1,949	-21.808%
2026-09-03	36.6700	39.9700	36.5700	39.9700	+19.456%	18	1,949	-28.596%
2026-09-02	31.1600	34.0400	31.1600	33.4600	+7.935%	263	1,947	-14.704%
2026-09-01	32.0000	32.6400	29.8400	31.0000	-8.121%	177	1,860	-7.935%
2026-08-31	34.5800	34.6000	33.7400	33.7400	-9.568%	5	1,736	-15.412%
2026-08-28	40.0400	41.9200	36.7800	37.3100	-2.381%	19	1,733	-23.506%
2026-08-27	37.0200	40.6400	37.0200	38.2200	+6.196%	34	1,729	-25.327%
2026-08-26	35.2400	36.1900	34.1400	35.9900	+2.157%	28	1,724	-20.700%
2026-08-25	36.3400	36.3800	34.4300	35.2300	+1.733%	110	1,720	-18.989%
2026-08-24	33.4500	35.3000	33.4500	34.6300	-4.732%	56	1,664	-17.586%
2026-08-21	35.4800	36.7300	35.1200	36.3500	+2.626%	46	1,702	-21.486%
2026-08-20	36.9900	37.8500	35.4200	35.4200	-9.827%	54	1,698	-19.424%
2026-08-19	40.6400	41.1800	39.2800	39.2800	+0.179%	74	1,734	-27.342%
2026-08-18	40.2400	40.2400	37.9500	39.2100	-11.109%	87	1,762	-27.212%
2026-08-17	45.4600	45.4800	44.1100	44.1100	-5.140%	8	1,709	-35.298%
2026-08-14	47.7600	47.8400	46.5000	46.5000	-2.963%	17	1,704	-38.624%
2026-08-13	47.0000	48.7200	46.4000	47.9200	+8.909%	78	1,703	-40.442%
2026-08-12	44.0000	44.0000	44.0000	44.0000	+4.241%	1	1,701	-35.136%
2026-08-11	45.3100	45.3100	42.2100	42.2100	-7.758%	6	1,701	-32.386%
2026-08-10	45.0900	45.8000	45.0900	45.7600	-1.166%	122	1,698	-37.631%
2026-08-07	45.0000	46.3000	43.6400	46.3000	+10.633%	25	1,577	-38.359%
2026-08-06	43.4300	44.5500	41.8000	41.8500	-6.772%	52	1,563	-31.804%
2026-08-05	49.4200	49.6900	44.3800	44.8900	-2.561%	25	1,565	-36.422%
2026-08-04	37.5500	46.7200	37.5500	46.0700	+33.885%	191	1,579	-38.051%
2026-08-03	29.4400	34.7200	29.4400	34.4100	+24.810%	436	1,619	-17.059%
2026-07-31	26.0000	28.0100	22.6800	27.5700	+9.841%	306	1,633	+3.518%
2026-07-30	21.4600	25.1000	21.0800	25.1000	+36.859%	499	1,628	+13.705%
2026-07-29	24.0800	24.9800	18.2500	18.3400	-25.899%	507	1,496	+55.616%
2026-07-28	23.3900	25.2400	22.3000	24.7500	+3.168%	115	1,237	+15.313%
2026-07-27	27.4300	27.7500	22.6900	23.9900	-1.801%	480	1,250	+18.966%
2026-07-24	24.7000	26.6400	23.7500	24.4300	-2.940%	354	1,153	+16.824%
2026-07-23	25.8000	26.9400	23.5500	25.1700	-16.711%	490	1,058	+13.389%
2026-07-22	29.9600	31.5200	29.8100	30.2200	-1.467%	19	693	-5.559%
2026-07-21	29.2900	31.0500	28.4000	30.6700	+12.592%	94	683	-6.945%
2026-07-20	30.5800	31.2100	27.1500	27.2400	-2.540%	185	628	+4.772%
2026-07-17	29.7600	30.7700	27.5900	27.9500	-11.382%	63	492	+2.111%
2026-07-16	33.7000	35.4200	31.5400	31.5400	-11.702%	38	488	-9.512%
2026-07-15	36.2500	36.2500	33.4000	35.7200	+3.958%	56	483	-20.101%
2026-07-14	33.1600	34.7900	32.7100	34.3600	+3.901%	109	487	-16.938%
2026-07-13	35.5000	35.7400	32.7300	33.0700	-10.379%	63	529	-13.698%
2026-07-10	35.0000	36.9000	34.6300	36.9000	+7.517%	46	532	-22.656%
2026-07-09	32.6800	35.0400	31.6100	34.3200	+10.425%	41	538	-16.841%
2026-07-08	29.4100	31.1900	28.1000	31.0800	-3.448%	82	535	-8.172%
2026-07-07	33.2500	33.3200	31.5000	32.1900	-7.897%	17	503	-11.339%
2026-07-06	33.6500	35.8100	33.4800	34.9500	+12.452%	38	499	-18.340%
2026-07-02	35.0000	35.9200	29.2600	31.0800	-4.369%	102	512	-8.172%
2026-07-01	31.7900	34.7400	30.8000	32.5000	-3.988%	64	512	-12.185%
2026-06-30	30.4700	34.2500	30.4300	33.8500	+10.984%	126	548	-15.687%
2026-06-29	26.5000	30.5200	26.5000	30.5000	+15.225%	83	575	-6.426%
2026-06-26	25.2100	28.4700	24.8800	26.4700	-6.400%	40	560	+7.820%
2026-06-25	29.6500	29.9800	26.1900	28.2800	+3.666%	183	551	+0.919%
2026-06-24	30.0400	31.4500	27.1200	27.2800	-5.834%	91	476	+4.619%
2026-06-23	28.9100	31.6400	28.2300	28.9700	-15.094%	70	469	-1.484%
2026-06-22	37.7600	37.7600	34.1200	34.1200	-6.161%	49	431	-16.354%
2026-06-18	37.3600	37.3600	35.0200	36.3600	+12.535%	24	586	-21.507%
2026-06-17	39.3900	39.3900	31.6400	32.3100	-15.485%	50	586	-11.668%
2026-06-16	40.5100	40.5100	38.2300	38.2300	-6.983%	46	586	-25.347%
2026-06-15	40.1400	42.3300	40.1400	41.1000	+23.758%	106	428	-30.560%
2026-06-12	31.3000	34.7400	31.3000	33.2100	+2.977%	514	428	-14.062%
2026-06-11	27.9000	32.7000	26.3200	32.2500	+22.717%	149	428	-11.504%
2026-06-10	31.4500	32.2900	26.2800	26.2800	-17.098%	137	418	+8.600%
2026-06-09	35.8000	35.8000	25.4000	31.7000	-3.706%	248	414	-9.968%
2026-06-08	36.0500	36.4300	32.9200	32.9200	+4.475%	29	210	-13.305%
2026-06-05	40.2000	40.2000	31.5100	31.5100	-30.133%	131	220	-9.426%
2026-06-04	42.4900	45.1000	42.2500	45.1000	+2.221%	33	174	-36.718%
2026-06-03	45.0000	45.0000	43.1800	44.1200	-3.352%	35	171	-35.313%
2026-06-02	45.6500	45.6500	45.6500	45.6500	-2.603%	1	162	-37.481%
2026-06-01	44.7100	46.8700	44.7100	46.8700	+5.113%	12	162	-39.108%
2026-05-29	45.1800	45.4000	43.6500	44.5900	+1.134%	16	163	-35.995%
2026-05-28	44.5000	44.5000	44.0900	44.0900	+5.554%	4	155	-35.269%
2026-05-27	41.5800	41.7700	40.1600	41.7700	-3.041%	8	159	-31.673%
2026-05-26	41.7000	43.0800	41.7000	43.0800	+10.264%	27	162	-33.751%
2026-05-22	40.2200	40.3200	39.0700	39.0700	+6.082%	12	148	-26.952%
2026-05-21	36.2600	38.2000	34.9500	36.8300	+0.876%	13	149	-22.509%
2026-05-20	33.6900	36.5100	33.6900	36.5100	+9.148%	57	149	-21.830%
2026-05-19	31.7700	33.9800	31.1500	33.4500	-4.429%	18	122	-14.679%
2026-05-18	36.2400	36.2400	33.2700	35.0000	-7.652%	26	122	-18.457%
2026-05-15	37.6800	39.4900	37.4400	37.9000	-12.451%	67	122	-24.697%
2026-05-14	41.2000	44.3800	40.8800	43.2900	+8.144%	68	76	-34.073%
2026-05-13	35.4300	40.0300	35.4300	40.0300	+8.512%	14	0	-28.703%
2026-05-12	32.7700	36.8900	32.7700	36.8900	0.000%	6	0	-22.635%

.dark-mode .xQGKN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQGKN7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C740SPY Oct 16 2026 740.00 Call (SPY261016C00740000)option OPRA

SPY20261016C740
SPY Oct 16 2026 740.00 Call (SPY261016C00740000)
option OPRA