Dark

SPY20261016C735
SPY Oct 16 2026 735.00 Call (SPY261016C00735000)
option OPRA

EOD

Sep 29, 2026

32.22-5.068%(-1.72)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.3500	33.3500	32.0000	32.2200	-5.068%	63	2,694	0.000%
2026-09-28	36.5100	36.5100	33.0500	33.9400	-14.616%	25	2,693	-5.068%
2026-09-25	39.8600	40.8000	38.8600	39.7500	+7.287%	15	2,691	-18.943%
2026-09-24	35.2700	37.0500	33.6500	37.0500	-0.215%	212	2,689	-13.036%
2026-09-23	38.6800	38.6800	37.1300	37.1300	-11.784%	11	2,690	-13.224%
2026-09-22	42.2900	42.2900	42.0900	42.0900	-0.965%	2	2,693	-23.450%
2026-09-21	40.2200	42.5000	40.2200	42.5000	+32.440%	9	2,694	-24.188%
2026-09-18	30.1900	32.2500	30.1900	32.0900	-1.955%	35	2,693	+0.405%
2026-09-17	31.3400	32.7300	31.1700	32.7300	+23.930%	26	2,686	-1.558%
2026-09-16	30.2700	31.3800	23.9500	26.4100	-11.167%	227	2,661	+21.999%
2026-09-15	30.6900	30.6900	28.7600	29.7300	-9.443%	242	2,672	+8.375%
2026-09-14	30.9100	32.8300	30.6100	32.8300	-7.234%	175	2,481	-1.858%
2026-09-11	36.4300	36.5100	35.2400	35.3900	+12.671%	77	2,314	-8.957%
2026-09-10	31.1400	32.1200	30.9000	31.4100	-8.158%	458	2,243	+2.579%
2026-09-09	35.2500	35.3800	33.3500	34.2000	-7.367%	281	1,900	-5.789%
2026-09-08	38.2400	38.5300	36.9200	36.9200	-7.677%	179	1,672	-12.730%
2026-09-04	42.7500	42.7500	39.8000	39.9900	-8.006%	164	1,981	-19.430%
2026-09-03	41.0000	43.4700	41.0000	43.4700	+13.945%	4	1,981	-25.880%
2026-09-02	36.0400	38.3700	36.0400	38.1500	+9.532%	236	1,982	-15.544%
2026-09-01	35.5000	36.9700	34.0600	34.8300	-10.093%	92	1,854	-7.494%
2026-08-31	38.1000	38.9000	38.1000	38.7400	-7.365%	10	1,774	-16.830%
2026-08-28	44.2000	44.2000	41.8200	41.8200	-2.744%	3	1,775	-22.956%
2026-08-27	42.5900	44.4200	42.2500	43.0000	+6.700%	19	1,773	-25.070%
2026-08-26	39.0700	40.3000	39.0700	40.3000	+0.249%	7	1,776	-20.050%
2026-08-25	39.7700	40.2000	39.2000	40.2000	+3.475%	9	1,775	-19.851%
2026-08-24	38.5100	38.8500	37.6800	38.8500	-4.334%	27	1,780	-17.066%
2026-08-21	39.8000	41.0900	39.3400	40.6100	+3.097%	16	1,767	-20.660%
2026-08-20	41.5000	42.4500	39.2100	39.3900	-12.213%	27	1,762	-18.203%
2026-08-19	46.6500	46.7500	44.8700	44.8700	+3.746%	5	1,759	-28.193%
2026-08-18	43.8000	44.5200	43.2500	43.2500	-10.474%	10	1,760	-25.503%
2026-08-17	49.6300	49.6300	48.3100	48.3100	-4.639%	24	1,759	-33.306%
2026-08-14	53.0000	53.0000	50.4000	50.6600	-1.382%	4	1,738	-36.400%
2026-08-13	51.5000	53.5800	51.3700	51.3700	+5.918%	9	1,741	-37.279%
2026-08-12	48.5000	48.5000	48.5000	48.5000	+4.774%	3	1,736	-33.567%
2026-08-11	49.0500	49.5500	46.0000	46.2900	-5.202%	69	1,737	-30.395%
2026-08-10	50.2100	50.2100	48.2400	48.8300	-0.082%	28	1,734	-34.016%
2026-08-07	49.1100	49.1100	48.8700	48.8700	+5.482%	12	1,736	-34.070%
2026-08-06	47.7600	47.7600	45.9600	46.3300	-5.642%	6	1,735	-30.455%
2026-08-05	53.3800	54.0400	48.6600	49.1000	-4.438%	52	1,737	-34.379%
2026-08-04	40.0300	51.3800	40.0000	51.3800	+35.139%	93	1,753	-37.291%
2026-08-03	31.8700	38.6100	31.8700	38.0200	+25.561%	203	1,758	-15.255%
2026-07-31	28.6400	31.3000	25.9200	30.2800	+5.285%	759	1,700	+6.407%
2026-07-30	24.2000	28.7600	24.1000	28.7600	+36.627%	1,623	1,476	+12.031%
2026-07-29	27.1500	28.1000	21.0500	21.0500	-25.854%	627	1,165	+53.064%
2026-07-28	27.0400	28.8600	25.6600	28.3900	+6.850%	63	820	+13.491%
2026-07-27	30.2200	30.2200	25.8200	26.5700	-2.567%	48	810	+21.265%
2026-07-24	28.2700	29.0700	27.2100	27.2700	-2.919%	8	806	+18.152%
2026-07-23	29.2900	30.5100	27.4300	28.0900	-18.105%	52	829	+14.703%
2026-07-22	34.2800	34.9400	33.2500	34.3000	-0.029%	13	795	-6.064%
2026-07-21	32.5000	34.3100	31.8900	34.3100	+9.582%	178	794	-6.092%
2026-07-20	34.0900	34.5800	30.9500	31.3100	-1.355%	41	756	+2.906%
2026-07-17	36.1500	36.1500	30.9800	31.7400	-13.984%	54	749	+1.512%
2026-07-16	38.6300	38.7500	35.5800	36.9000	-6.630%	26	752	-12.683%
2026-07-15	40.0000	40.0000	38.8500	39.5200	+3.185%	44	737	-18.472%
2026-07-14	37.7400	38.4400	37.5200	38.3000	+4.417%	13	738	-15.875%
2026-07-13	38.2000	38.2000	36.3900	36.6800	-9.432%	38	737	-12.159%
2026-07-10	39.5700	40.6500	39.5700	40.5000	+7.570%	10	744	-20.444%
2026-07-09	35.9400	37.6500	35.2400	37.6500	+8.408%	9	749	-14.422%
2026-07-08	32.8700	34.7300	31.6500	34.7300	-3.043%	47	756	-7.227%
2026-07-07	37.3000	37.3000	35.6000	35.8200	-7.274%	25	744	-10.050%
2026-07-06	37.3300	39.0000	36.3900	38.6300	+12.624%	26	738	-16.593%
2026-07-02	38.7900	38.8500	32.6200	34.3000	-7.046%	7	745	-6.064%
2026-07-01	37.5500	38.4700	36.9000	36.9000	-2.381%	19	745	-12.683%
2026-06-30	34.1600	37.8000	34.1600	37.8000	+12.033%	17	744	-14.762%
2026-06-29	31.9900	33.7500	30.0200	33.7400	+13.794%	96	751	-4.505%
2026-06-26	30.2000	31.5100	29.5000	29.6500	-4.968%	8	728	+8.668%
2026-06-25	31.3600	33.3900	29.6200	31.2000	+3.414%	334	724	+3.269%
2026-06-24	32.1700	34.4200	30.1700	30.1700	-6.304%	238	446	+6.795%
2026-06-23	31.3000	35.3200	31.2100	32.2000	-15.308%	51	326	+0.062%
2026-06-22	41.1700	41.3700	38.0200	38.0200	-6.239%	5	320	-15.255%
2026-06-18	40.8600	40.8900	38.7300	40.5500	+14.873%	26	312	-20.543%
2026-06-17	40.5500	41.7200	34.8400	35.3000	-19.827%	7	312	-8.725%
2026-06-16	44.2200	44.2200	44.0300	44.0300	-2.156%	2	312	-26.823%
2026-06-15	43.3300	45.7600	43.3300	45.0000	+23.660%	21	233	-28.400%
2026-06-12	36.1500	38.1700	33.9000	36.3900	+4.031%	159	233	-11.459%
2026-06-11	30.2500	37.0900	29.1400	34.9800	+23.256%	82	233	-7.890%
2026-06-10	33.3200	36.0000	28.3800	28.3800	-18.448%	50	214	+13.531%
2026-06-09	39.2000	39.2000	27.7500	34.8000	-6.250%	189	188	-7.414%
2026-06-08	39.3700	39.6100	37.1200	37.1200	+7.314%	28	88	-13.200%
2026-06-05	41.4300	41.4300	34.5900	34.5900	-28.057%	16	91	-6.852%
2026-06-04	47.0100	48.0800	47.0100	48.0800	+2.254%	4	78	-32.987%
2026-06-03	46.9300	47.0200	46.9300	47.0200	-6.946%	5	76	-31.476%
2026-06-02	49.3000	50.5300	49.3000	50.5300	+5.491%	19	76	-36.236%
2026-05-29	47.9000	47.9000	47.9000	47.9000	+0.588%	4	70	-32.735%
2026-05-28	47.5500	47.9500	47.5500	47.6200	+4.659%	3	70	-32.339%
2026-05-26	45.5000	45.5000	45.5000	45.5000	+4.646%	1	69	-29.187%
2026-05-22	43.7400	43.7400	43.4600	43.4800	+9.219%	11	68	-25.897%
2026-05-21	39.4000	41.6600	38.1000	39.8100	+1.349%	13	60	-19.066%
2026-05-20	36.2100	39.2800	35.9500	39.2800	+5.083%	5	60	-17.974%
2026-05-19	36.1800	38.2500	35.2000	37.3800	-2.453%	8	54	-13.804%
2026-05-18	36.9200	38.3200	35.8200	38.3200	-6.559%	5	54	-15.919%
2026-05-15	41.5800	41.7000	41.0100	41.0100	-11.234%	42	54	-21.434%
2026-05-14	44.6400	46.2000	44.6400	46.2000	+13.235%	3	7	-30.260%
2026-05-13	40.8000	40.8000	40.8000	40.8000	+9.707%	1	0	-21.029%
2026-05-12	36.8000	37.1900	36.5000	37.1900	0.000%	10	0	-13.364%

.dark-mode .rDZqJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDZqJq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C735SPY Oct 16 2026 735.00 Call (SPY261016C00735000)option OPRA

SPY20261016C735
SPY Oct 16 2026 735.00 Call (SPY261016C00735000)
option OPRA