Dark

SPY20261016C730
SPY Oct 16 2026 730.00 Call (SPY261016C00730000)
option OPRA

EOD

Sep 29, 2026

36.09-9.139%(-3.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.0900	36.0900	36.0900	36.0900	-9.139%	2	1,046	0.000%
2026-09-28	38.0000	40.4300	38.0000	39.7200	-10.197%	3	1,044	-9.139%
2026-09-25	42.2200	44.3200	41.2100	44.2300	+4.291%	35	1,045	-18.404%
2026-09-24	38.2000	42.4100	37.8400	42.4100	+3.540%	7	1,063	-14.902%
2026-09-23	44.7100	44.7100	40.9600	40.9600	-12.647%	11	1,066	-11.890%
2026-09-22	48.1000	48.1000	46.4100	46.8900	-1.883%	25	1,074	-23.033%
2026-09-21	43.6500	47.7900	43.6500	47.7900	+26.362%	15	1,086	-24.482%
2026-09-18	34.6000	37.8300	34.6000	37.8200	+2.772%	11	1,098	-4.574%
2026-09-17	36.5000	36.8000	35.3500	36.8000	+21.252%	80	1,088	-1.929%
2026-09-16	34.6500	35.7500	28.7200	30.3500	-10.866%	82	1,084	+18.913%
2026-09-15	34.1800	35.1200	33.0400	34.0500	-8.468%	433	1,047	+5.991%
2026-09-14	34.9200	37.7300	34.9200	37.2000	-6.627%	24	914	-2.984%
2026-09-11	40.1000	40.1300	39.8400	39.8400	+12.257%	10	899	-9.413%
2026-09-10	34.8600	36.1800	34.8600	35.4900	-9.970%	225	897	+1.691%
2026-09-09	38.0400	40.5000	38.0400	39.4200	-8.197%	7	1,066	-8.447%
2026-09-08	43.6500	43.6500	42.1200	42.9400	-6.224%	8	1,067	-15.952%
2026-09-04	44.5100	45.7900	44.1600	45.7900	-4.862%	283	798	-21.184%
2026-09-03	45.0400	48.6200	45.0400	48.1300	+17.247%	9	798	-25.016%
2026-09-02	41.5500	42.9200	41.0500	41.0500	+7.771%	9	794	-12.083%
2026-09-01	39.4800	41.3500	38.0900	38.0900	-13.333%	48	815	-5.251%
2026-08-31	43.2800	43.9500	42.8300	43.9500	-5.382%	17	800	-17.884%
2026-08-28	47.2000	51.8000	46.3500	46.4500	-2.395%	10	795	-22.304%
2026-08-27	45.1500	49.5400	45.1500	47.5900	+12.241%	15	787	-24.165%
2026-08-26	43.9000	44.7200	42.4000	42.4000	-3.483%	6	782	-14.882%
2026-08-25	44.5900	44.5900	42.3900	43.9300	+3.927%	11	783	-17.847%
2026-08-24	43.1200	43.1200	42.2700	42.2700	-5.816%	13	777	-14.620%
2026-08-21	44.2500	44.8800	44.2500	44.8800	+4.227%	6	776	-19.586%
2026-08-20	46.8100	46.8100	42.9900	43.0600	-10.123%	224	776	-16.187%
2026-08-19	48.9800	48.9800	47.3700	47.9100	+0.482%	81	823	-24.671%
2026-08-18	48.0800	48.2500	47.6100	47.6800	-8.554%	39	862	-24.308%
2026-08-17	54.4700	54.4700	51.8100	52.1400	-5.338%	39	832	-30.783%
2026-08-14	57.4300	57.4300	54.9200	55.0800	-1.923%	19	819	-34.477%
2026-08-13	56.4200	56.4200	55.8000	56.1600	+8.375%	4	805	-35.737%
2026-08-12	53.3000	53.3000	51.8200	51.8200	+2.512%	4	804	-30.355%
2026-08-11	53.3500	53.8700	50.3700	50.5500	-4.748%	67	803	-28.605%
2026-08-10	54.2900	54.3700	52.6500	53.0700	+1.047%	28	816	-31.995%
2026-08-07	53.2600	53.2600	52.5200	52.5200	+3.979%	4	818	-31.283%
2026-08-06	50.9000	51.4800	50.1300	50.5100	-4.842%	7	817	-28.549%
2026-08-05	58.7200	58.7200	52.6300	53.0800	-0.989%	20	818	-32.008%
2026-08-04	44.5800	55.6000	44.5800	53.6100	+28.009%	78	819	-32.680%
2026-08-03	36.6000	41.8800	36.6000	41.8800	+20.310%	141	832	-13.825%
2026-07-31	33.5700	35.1600	31.2100	34.8100	+7.471%	184	834	+3.677%
2026-07-30	27.5000	32.3900	27.3500	32.3900	+33.677%	54	724	+11.423%
2026-07-29	28.7000	31.8900	24.1600	24.2300	-25.331%	98	746	+48.948%
2026-07-28	30.8600	32.4600	29.7300	32.4500	+8.203%	16	723	+11.217%
2026-07-27	34.6300	34.8000	29.2200	29.9900	-2.914%	104	720	+20.340%
2026-07-24	31.3200	33.5700	30.5800	30.8900	-3.499%	61	702	+16.834%
2026-07-23	32.2100	33.7000	30.1100	32.0100	-14.251%	90	679	+12.746%
2026-07-22	38.1500	39.2700	37.3300	37.3300	-1.348%	188	642	-3.322%
2026-07-21	36.2000	37.8400	36.2000	37.8400	+10.838%	8	655	-4.625%
2026-07-20	38.2500	38.6800	34.1400	34.1400	-3.396%	39	653	+5.712%
2026-07-17	34.9000	37.5500	34.9000	35.3400	-12.308%	33	618	+2.122%
2026-07-16	40.6200	40.6200	39.3600	40.3000	-7.378%	24	608	-10.447%
2026-07-15	43.0000	43.5100	41.6900	43.5100	+4.692%	6	590	-17.054%
2026-07-14	41.7500	42.2500	40.2400	41.5600	-3.908%	49	588	-13.162%
2026-07-13	43.2500	43.2500	43.2500	43.2500	-2.656%	16	556	-16.555%
2026-07-10	42.7000	44.4300	41.6000	44.4300	+7.293%	225	540	-18.771%
2026-07-09	39.1000	41.4100	39.0600	41.4100	+9.232%	23	495	-12.847%
2026-07-08	36.8000	38.0800	35.6700	37.9100	-6.326%	49	497	-4.801%
2026-07-07	41.1100	41.1100	40.4700	40.4700	-4.100%	2	501	-10.823%
2026-07-06	40.0800	42.3200	40.0800	42.2000	+12.834%	18	501	-14.479%
2026-07-02	42.5700	42.5700	37.4000	37.4000	-6.242%	7	507	-3.503%
2026-07-01	38.2000	39.9200	38.2000	39.8900	-3.740%	4	507	-9.526%
2026-06-30	37.5500	41.4400	37.5500	41.4400	+11.278%	9	507	-12.910%
2026-06-29	35.1000	37.4100	33.4000	37.2400	+16.375%	68	514	-3.088%
2026-06-26	31.2800	35.0000	31.2800	32.0000	-2.439%	16	511	+12.781%
2026-06-25	36.7100	36.7100	32.8000	32.8000	-1.175%	91	503	+10.030%
2026-06-24	37.2400	37.2400	33.1900	33.1900	-6.190%	6	479	+8.738%
2026-06-23	35.1800	38.0100	34.9100	35.3800	-20.673%	91	475	+2.007%
2026-06-22	44.6000	44.6000	44.6000	44.6000	+0.928%	3	491	-19.081%
2026-06-18	42.3600	44.3600	42.3600	44.1900	+12.214%	37	484	-18.330%
2026-06-17	43.1800	45.7000	39.3800	39.3800	-14.633%	7	484	-8.354%
2026-06-16	48.4800	48.5100	46.1300	46.1300	-3.170%	7	484	-21.765%
2026-06-15	45.8200	47.6400	45.8200	47.6400	+18.125%	25	506	-24.244%
2026-06-12	38.9000	42.0100	37.3300	40.3300	+3.596%	9	506	-10.513%
2026-06-11	33.4200	39.5800	32.7500	38.9300	+19.785%	422	506	-7.295%
2026-06-10	36.8800	38.3600	32.1000	32.5000	-13.884%	117	351	+11.046%
2026-06-09	34.7000	38.5500	30.5200	37.7400	-10.484%	294	277	-4.372%
2026-06-08	42.1600	42.1600	42.1600	42.1600	+3.536%	3	61	-14.398%
2026-06-05	47.0000	47.2100	40.7200	40.7200	-21.405%	31	60	-11.370%
2026-06-04	51.8100	51.8100	51.8100	51.8100	-4.056%	1	57	-30.342%
2026-06-02	52.8000	54.0000	52.8000	54.0000	+3.687%	10	57	-33.167%
2026-05-29	53.0600	53.0600	52.0800	52.0800	+8.162%	3	55	-30.703%
2026-05-27	48.1400	48.1500	48.1400	48.1500	+0.271%	2	53	-25.047%
2026-05-26	48.1000	49.0100	48.0200	48.0200	+0.042%	13	54	-24.844%
2026-05-22	46.3500	48.0000	46.3000	48.0000	+9.815%	8	53	-24.813%
2026-05-21	42.8900	43.7100	42.8900	43.7100	+2.726%	5	47	-17.433%
2026-05-20	42.8800	43.1500	42.5500	42.5500	+10.750%	29	47	-15.182%
2026-05-19	39.6300	41.3200	37.9600	38.4200	-5.741%	11	21	-6.065%
2026-05-18	42.9300	42.9300	40.0000	40.7600	-9.523%	9	21	-11.457%
2026-05-15	44.2900	45.0500	44.2900	45.0500	-10.062%	3	21	-19.889%
2026-05-14	51.1400	51.3300	50.0900	50.0900	+6.597%	10	16	-27.950%
2026-05-13	46.4800	46.9900	46.4800	46.9900	+14.862%	4	0	-23.196%
2026-05-12	40.9100	40.9100	40.9100	40.9100	0.000%	2	0	-11.782%

.dark-mode .SgVTZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgVTZB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C730SPY Oct 16 2026 730.00 Call (SPY261016C00730000)option OPRA

SPY20261016C730
SPY Oct 16 2026 730.00 Call (SPY261016C00730000)
option OPRA