Dark

SPY20261016C725
SPY Oct 16 2026 725.00 Call (SPY261016C00725000)
option OPRA

EOD

Sep 29, 2026

40.69-16.976%(-8.32)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.8200	41.8200	40.6900	40.6900	-16.976%	5	1,122	0.000%
2026-09-25	46.1700	49.0100	44.9000	49.0100	+7.833%	7	1,123	-16.976%
2026-09-24	43.0200	45.6100	43.0200	45.4500	-1.067%	7	1,124	-10.473%
2026-09-23	50.3500	50.3500	45.9400	45.9400	-13.223%	2	1,126	-11.428%
2026-09-22	53.2300	53.2300	52.9400	52.9400	+10.131%	2	1,125	-23.139%
2026-09-21	44.8500	48.0700	44.8500	48.0700	+22.098%	27	1,125	-15.353%
2026-09-18	40.7200	40.9000	39.3700	39.3700	-4.673%	3	1,126	+3.353%
2026-09-17	39.9300	41.3000	39.7700	41.3000	+19.537%	15	1,123	-1.477%
2026-09-16	35.2900	35.4500	32.8300	34.5500	-7.497%	47	1,126	+17.771%
2026-09-15	39.5300	39.5300	37.2300	37.3500	-12.734%	368	1,091	+8.942%
2026-09-14	42.8000	42.8000	42.8000	42.8000	-3.907%	6	837	-4.930%
2026-09-11	43.8300	45.5400	43.8300	44.5400	+13.362%	3	837	-8.644%
2026-09-10	37.6100	40.7300	37.6100	39.2900	-9.616%	208	837	+3.563%
2026-09-09	42.9400	43.4700	42.9400	43.4700	-7.609%	87	670	-6.395%
2026-09-08	47.0500	47.0500	47.0500	47.0500	-3.783%	1	585	-13.518%
2026-09-04	49.1100	49.1100	48.9000	48.9000	-8.972%	10	593	-16.789%
2026-09-03	49.3900	53.7200	49.2700	53.7200	+14.688%	19	593	-24.255%
2026-09-02	46.8400	46.8400	46.8400	46.8400	+7.926%	85	600	-13.130%
2026-09-01	45.6700	45.8300	42.7300	43.4000	-7.875%	85	515	-6.244%
2026-08-31	47.0000	47.6800	47.0000	47.1100	-5.723%	15	492	-13.628%
2026-08-28	51.7600	51.7600	49.9400	49.9700	-4.125%	4	492	-18.571%
2026-08-27	50.9500	53.3700	50.9500	52.1200	+8.946%	7	489	-21.930%
2026-08-26	47.8200	47.8400	47.8200	47.8400	-0.788%	13	488	-14.946%
2026-08-25	48.0400	48.2200	47.8000	48.2200	-0.021%	23	475	-15.616%
2026-08-21	48.2400	48.2400	48.2300	48.2300	-0.577%	2	474	-15.633%
2026-08-20	50.8500	51.1600	48.5100	48.5100	-6.712%	84	472	-16.120%
2026-08-18	53.3700	53.3700	52.0000	52.0000	-8.724%	2	395	-21.750%
2026-08-17	58.6000	58.6000	56.9500	56.9700	-5.129%	7	394	-28.576%
2026-08-13	62.7000	62.7000	60.0500	60.0500	+4.891%	124	395	-32.240%
2026-08-10	57.2500	57.2500	57.2500	57.2500	+2.105%	1	384	-28.926%
2026-08-05	62.4400	62.4400	56.0700	56.0700	-3.328%	14	384	-27.430%
2026-08-04	48.9600	58.0000	48.9600	58.0000	+24.919%	14	385	-29.845%
2026-08-03	41.0000	46.4300	40.5000	46.4300	+24.211%	119	381	-12.363%
2026-07-31	36.7500	37.4500	34.3000	37.3800	+14.698%	153	383	+8.855%
2026-07-30	31.5000	32.9300	30.2400	32.5900	+12.651%	21	273	+24.854%
2026-07-29	31.7300	35.2600	27.7000	28.9300	-19.258%	48	265	+40.650%
2026-07-28	33.0000	35.9600	33.0000	35.8300	+8.444%	6	263	+13.564%
2026-07-27	37.9300	38.4200	33.0400	33.0400	-4.260%	10	260	+23.154%
2026-07-24	34.6200	37.7300	34.2900	34.5100	+0.995%	23	264	+17.908%
2026-07-23	36.5400	36.5900	34.1700	34.1700	-18.798%	218	256	+19.081%
2026-07-21	39.4400	42.9800	39.4400	42.0800	+5.942%	177	144	-3.303%
2026-07-20	40.1100	40.6900	38.7300	39.7200	+2.292%	117	150	+2.442%
2026-07-17	41.6600	41.6600	38.8300	38.8300	-10.012%	5	150	+4.790%
2026-07-16	43.1500	43.1500	43.1500	43.1500	-8.133%	1	148	-5.701%
2026-07-15	43.8200	46.9700	43.8200	46.9700	+2.264%	5	148	-13.370%
2026-07-14	44.5400	45.9300	44.5400	45.9300	+3.844%	3	147	-11.409%
2026-07-13	44.2300	44.2300	44.2300	44.2300	-4.923%	1	145	-8.004%
2026-07-09	46.2000	46.5200	46.2000	46.5200	+13.519%	23	144	-12.532%
2026-07-08	40.4900	41.0300	40.4900	40.9800	-4.808%	41	148	-0.708%
2026-07-07	44.0000	44.0000	43.0500	43.0500	-6.168%	2	107	-5.482%
2026-07-06	42.9800	46.5000	42.9800	45.8800	+0.022%	40	108	-11.312%
2026-07-01	42.0600	45.8700	42.0600	45.8700	+2.229%	8	103	-11.293%
2026-06-30	42.5100	44.8700	42.5100	44.8700	+9.626%	5	110	-9.316%
2026-06-29	39.5000	40.9300	38.4500	40.9300	+12.137%	16	109	-0.586%
2026-06-26	38.0000	38.0000	35.7600	36.5000	-0.109%	4	100	+11.479%
2026-06-25	39.0300	39.0300	36.5400	36.5400	-2.819%	374	97	+11.357%
2026-06-24	39.7000	40.1400	36.4000	37.6000	-2.338%	185	264	+8.218%
2026-06-23	38.0100	41.4400	38.0000	38.5000	-14.444%	79	102	+5.688%
2026-06-22	48.0000	48.0000	45.0000	45.0000	-4.398%	4	74	-9.578%
2026-06-18	45.1200	48.0000	45.1200	47.0700	+12.959%	5	71	-13.554%
2026-06-17	48.4700	48.4700	41.6700	41.6700	-16.526%	9	71	-2.352%
2026-06-16	49.9200	49.9200	49.9200	49.9200	-3.237%	1	71	-18.490%
2026-06-15	52.4800	53.4400	51.5900	51.5900	+19.118%	5	57	-21.128%
2026-06-12	44.3200	44.3200	43.3100	43.3100	+3.986%	21	57	-6.049%
2026-06-11	36.1400	41.6500	35.6200	41.6500	+20.550%	9	57	-2.305%
2026-06-10	41.6800	41.6800	34.5500	34.5500	-13.256%	25	65	+17.771%
2026-06-09	36.2600	40.9900	34.8000	39.8300	-8.981%	29	46	+2.159%
2026-06-05	48.0200	48.0200	43.7600	43.7600	-25.502%	3	24	-7.016%
2026-06-01	58.7400	58.7400	58.7400	58.7400	+3.983%	1	24	-30.729%
2026-05-29	56.8100	57.1400	56.4900	56.4900	+2.803%	4	25	-27.970%
2026-05-28	55.2200	55.2200	54.9500	54.9500	+5.673%	3	26	-25.951%
2026-05-27	51.8800	52.1400	51.8800	52.0000	-0.115%	4	23	-21.750%
2026-05-26	52.0600	52.0600	52.0600	52.0600	+3.171%	8	22	-21.840%
2026-05-22	50.3500	50.6900	50.2900	50.4600	+7.020%	13	14	-19.362%
2026-05-21	46.0100	48.0300	46.0100	47.1500	+1.726%	3	17	-13.701%
2026-05-20	44.7000	46.5200	44.7000	46.3500	+6.970%	8	17	-12.211%
2026-05-19	43.1800	43.3300	42.0500	43.3300	-10.420%	14	14	-6.093%
2026-05-15	48.3700	48.3700	48.3700	48.3700	-9.335%	1	14	-15.878%
2026-05-14	53.0500	53.3500	53.0500	53.3500	+21.804%	3	4	-23.730%
2026-05-12	45.0000	45.0000	42.9500	43.8000	0.000%	4	0	-7.100%

.dark-mode .HHrHnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHrHnh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C725SPY Oct 16 2026 725.00 Call (SPY261016C00725000)option OPRA

SPY20261016C725
SPY Oct 16 2026 725.00 Call (SPY261016C00725000)
option OPRA