Dark

SPY20261016C720
SPY Oct 16 2026 720.00 Call (SPY261016C00720000)
option OPRA

EOD

Sep 29, 2026

45.68-5.248%(-2.53)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	45.7100	46.2000	45.6800	45.6800	-5.248%	8	539	0.000%
2026-09-28	50.7000	50.7000	48.2100	48.2100	-12.122%	18	540	-5.248%
2026-09-25	52.2500	54.8600	52.2500	54.8600	+8.892%	2	547	-16.734%
2026-09-24	47.4800	50.3800	47.4800	50.3800	-5.407%	2	550	-9.329%
2026-09-23	53.8400	53.8400	53.2600	53.2600	-5.231%	6	550	-14.232%
2026-09-22	56.2000	56.2000	56.2000	56.2000	-0.899%	11	551	-18.719%
2026-09-21	51.2300	56.7100	51.2300	56.7100	+24.364%	7	552	-19.450%
2026-09-18	45.2000	45.6000	45.2000	45.6000	-0.934%	3	550	+0.175%
2026-09-17	44.3800	46.0300	43.9700	46.0300	+17.573%	149	549	-0.760%
2026-09-16	43.9100	44.8200	36.5300	39.1500	-7.469%	37	512	+16.679%
2026-09-15	42.1000	42.4500	42.0200	42.3100	-9.206%	6	496	+7.965%
2026-09-14	43.7400	46.6000	43.7400	46.6000	-5.840%	8	498	-1.974%
2026-09-11	49.4900	49.4900	49.4900	49.4900	+11.039%	1	491	-7.699%
2026-09-10	43.7600	44.5700	43.7600	44.5700	-9.704%	2	491	+2.490%
2026-09-09	49.3600	49.3600	49.3600	49.3600	-3.819%	1	491	-7.455%
2026-09-08	51.0100	52.5000	51.0100	51.3200	-8.111%	6	491	-10.990%
2026-09-04	56.3400	56.3400	54.0300	55.8500	-2.445%	21	479	-18.209%
2026-09-03	53.4200	57.2800	53.4200	57.2500	+12.564%	7	479	-20.210%
2026-09-02	50.9500	50.9500	50.6800	50.8600	+9.541%	46	473	-10.185%
2026-09-01	48.1200	48.4000	46.4300	46.4300	-12.396%	5	475	-1.615%
2026-08-31	51.7900	53.5800	51.3400	53.0000	-11.946%	14	473	-13.811%
2026-08-28	58.1500	60.1900	57.7800	60.1900	+7.964%	4	478	-24.107%
2026-08-27	55.7500	55.7500	55.7500	55.7500	+7.418%	5	477	-18.063%
2026-08-26	53.5700	53.5700	51.9000	51.9000	-0.192%	3	472	-11.985%
2026-08-24	50.4100	52.0000	50.4100	52.0000	-5.455%	6	470	-12.154%
2026-08-21	52.8500	55.0000	52.3300	55.0000	+5.062%	5	465	-16.945%
2026-08-20	55.0500	55.0500	52.3500	52.3500	-8.077%	88	465	-12.741%
2026-08-19	59.4100	59.4100	56.9500	56.9500	-0.489%	4	451	-19.789%
2026-08-18	56.9000	57.2300	56.8900	57.2300	-5.841%	7	449	-20.182%
2026-08-17	62.7800	62.7800	60.7800	60.7800	-6.593%	5	453	-24.844%
2026-08-14	65.0700	65.0700	65.0700	65.0700	+0.743%	1	448	-29.799%
2026-08-13	65.1500	65.1500	64.5900	64.5900	+4.752%	42	447	-29.277%
2026-08-12	60.5000	61.6600	60.4200	61.6600	+4.438%	4	419	-25.916%
2026-08-06	59.0400	59.0400	59.0400	59.0400	-5.822%	1	420	-22.629%
2026-08-05	61.1000	62.6900	61.1000	62.6900	-0.618%	7	419	-27.134%
2026-08-04	54.2400	63.0800	54.2400	63.0800	+26.160%	29	419	-27.584%
2026-08-03	47.5000	51.2200	47.5000	50.0000	+16.387%	22	422	-8.640%
2026-07-31	40.5000	42.9600	36.7700	42.9600	+10.722%	121	422	+6.331%
2026-07-30	35.2000	38.8000	34.6400	38.8000	+25.974%	136	422	+17.732%
2026-07-29	35.4400	39.5500	30.8000	30.8000	-20.700%	139	404	+48.312%
2026-07-28	39.9700	40.6100	38.8400	38.8400	-1.019%	93	376	+17.611%
2026-07-24	38.6500	42.0400	38.6500	39.2400	+4.640%	206	372	+16.412%
2026-07-23	39.9800	40.2200	37.5000	37.5000	-17.871%	107	367	+21.813%
2026-07-21	44.5700	45.6600	44.5200	45.6600	+8.663%	41	355	+0.044%
2026-07-20	43.8800	43.8800	42.0000	42.0200	-2.506%	15	355	+8.710%
2026-07-17	42.0800	45.5100	42.0800	43.1000	-8.956%	211	341	+5.986%
2026-07-16	50.3700	50.3700	47.3400	47.3400	-6.701%	16	388	-3.507%
2026-07-15	52.1000	52.1000	48.2700	50.7400	+4.489%	390	375	-9.972%
2026-07-13	49.9900	49.9900	48.5600	48.5600	-2.372%	3	305	-5.931%
2026-07-09	47.4600	50.0200	47.4600	49.7400	+9.680%	4	307	-8.162%
2026-07-08	44.8500	46.0000	43.2000	45.3500	-1.520%	5	307	+0.728%
2026-07-07	48.5300	48.5300	46.0500	46.0500	-9.706%	2	306	-0.803%
2026-07-06	48.2500	51.0000	48.2400	51.0000	+15.124%	8	307	-10.431%
2026-07-02	43.7200	44.3000	43.5200	44.3000	-8.810%	4	304	+3.115%
2026-07-01	44.3200	49.3900	44.3200	48.5800	+1.208%	18	304	-5.970%
2026-06-30	46.6900	48.0000	46.5000	48.0000	+7.744%	70	296	-4.833%
2026-06-29	42.5000	44.6500	42.3600	44.5500	+11.375%	39	226	+2.536%
2026-06-26	38.8300	41.1200	38.8300	40.0000	-5.660%	71	192	+14.200%
2026-06-25	44.5000	44.5000	39.5600	42.4000	+6.000%	55	125	+7.736%
2026-06-24	43.5000	44.6400	40.0000	40.0000	-8.467%	7	83	+14.200%
2026-06-23	42.0000	45.4800	42.0000	43.7000	-11.431%	4	81	+4.531%
2026-06-22	49.1600	49.3400	49.1600	49.3400	-1.162%	2	78	-7.418%
2026-06-18	50.0000	51.4000	49.9200	49.9200	+7.124%	5	74	-8.494%
2026-06-17	52.0800	53.0000	46.6000	46.6000	-11.826%	5	74	-1.974%
2026-06-16	55.5300	55.5300	52.8500	52.8500	-6.493%	11	74	-13.567%
2026-06-15	55.6300	57.7400	55.6300	56.5200	+21.314%	12	67	-19.179%
2026-06-12	46.4200	46.5900	46.4200	46.5900	+0.043%	8	67	-1.953%
2026-06-11	40.7000	46.5700	40.4400	46.5700	+23.168%	7	67	-1.911%
2026-06-10	45.1500	45.1500	37.8100	37.8100	-3.175%	43	65	+20.815%
2026-06-09	40.0000	40.0000	37.7100	39.0500	-19.385%	3	28	+16.978%
2026-06-08	48.4400	48.4400	48.4400	48.4400	-8.964%	6	28	-5.698%
2026-06-05	53.2100	53.2100	53.2100	53.2100	-10.916%	6	22	-14.151%
2026-06-03	59.7300	59.7300	59.7300	59.7300	-3.894%	1	23	-23.523%
2026-06-02	63.0000	63.0000	62.1500	62.1500	+3.411%	2	23	-26.500%
2026-05-29	61.0600	61.0600	60.1000	60.1000	+7.706%	2	21	-23.993%
2026-05-26	55.8000	55.8000	55.8000	55.8000	+9.369%	1	19	-18.136%
2026-05-21	51.0200	51.0200	51.0200	51.0200	+4.421%	1	18	-10.466%
2026-05-20	48.8600	48.8600	48.8600	48.8600	+7.385%	1	18	-6.508%
2026-05-19	44.6700	45.5000	44.6700	45.5000	-4.712%	4	18	+0.396%
2026-05-18	50.4000	50.4000	47.7500	47.7500	-7.569%	10	18	-4.335%
2026-05-15	51.6600	51.6600	51.6600	51.6600	-4.298%	5	18	-11.576%
2026-05-13	53.9800	53.9800	53.9800	53.9800	0.000%	4	4	-15.376%

.dark-mode .VxmQVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxmQVd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C720SPY Oct 16 2026 720.00 Call (SPY261016C00720000)option OPRA

SPY20261016C720
SPY Oct 16 2026 720.00 Call (SPY261016C00720000)
option OPRA