Dark

SPY20261016C710
SPY Oct 16 2026 710.00 Call (SPY261016C00710000)
option OPRA

EOD

Sep 29, 2026

56.86-5.908%(-3.57)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	56.6800	57.1700	55.0400	56.8600	-5.908%	16	1,138	0.000%
2026-09-28	60.4300	60.4300	60.4300	60.4300	-4.594%	1	1,139	-5.908%
2026-09-25	62.3700	63.9700	60.3500	63.3400	+4.833%	9	1,140	-10.231%
2026-09-24	59.0500	60.4200	57.8000	60.4200	-0.576%	5	1,144	-5.892%
2026-09-23	65.4700	65.4700	60.4900	60.7700	-8.133%	36	1,146	-6.434%
2026-09-22	66.3900	66.5100	66.1500	66.1500	+1.348%	10	1,167	-14.044%
2026-09-21	65.2700	65.2700	65.2700	65.2700	+22.000%	10	1,171	-12.885%
2026-09-18	53.4700	53.6300	52.7400	53.5000	-3.499%	85	1,171	+6.280%
2026-09-17	55.6300	55.6300	53.1600	55.4400	+16.300%	81	1,186	+2.561%
2026-09-16	53.2500	54.1800	45.3800	47.6700	-6.383%	131	1,172	+19.278%
2026-09-15	50.6700	51.7600	50.6700	50.9200	-9.071%	27	1,124	+11.665%
2026-09-14	54.0900	56.4900	52.7000	56.0000	+4.283%	30	1,111	+1.536%
2026-09-10	52.6000	53.8200	52.6000	53.7000	-5.023%	10	1,111	+5.885%
2026-09-09	57.3200	57.9900	55.4700	56.5400	-8.422%	262	1,111	+0.566%
2026-09-08	60.4600	61.7400	60.4600	61.7400	-2.480%	15	1,031	-7.904%
2026-09-04	63.2600	63.3100	62.8600	63.3100	+3.330%	12	1,043	-10.188%
2026-09-02	60.8400	61.2700	60.8400	61.2700	+9.138%	6	1,043	-7.198%
2026-09-01	57.3200	57.3200	56.1400	56.1400	-8.103%	8	1,039	+1.283%
2026-08-31	60.9800	61.0900	60.4500	61.0900	-4.770%	3	1,039	-6.924%
2026-08-28	69.6000	69.9200	63.8400	64.1500	+1.825%	16	1,038	-11.364%
2026-08-26	61.9700	63.0000	61.1700	63.0000	+1.482%	7	1,032	-9.746%
2026-08-25	62.0800	62.0800	62.0800	62.0800	+2.290%	2	1,030	-8.409%
2026-08-24	61.0100	61.0100	60.6900	60.6900	-3.252%	11	1,030	-6.311%
2026-08-21	62.0000	62.8000	61.5700	62.7300	+2.836%	8	1,024	-9.358%
2026-08-20	64.5700	64.5700	61.0000	61.0000	-10.478%	5	1,024	-6.787%
2026-08-19	68.1400	68.1400	68.1400	68.1400	+3.777%	2	1,019	-16.554%
2026-08-18	67.0000	67.0000	65.6600	65.6600	-11.533%	3	1,023	-13.402%
2026-08-14	74.2200	74.2200	74.2200	74.2200	-1.106%	1	1,020	-23.390%
2026-08-13	73.5300	75.0500	73.5300	75.0500	+5.319%	46	1,037	-24.237%
2026-08-12	71.2000	71.2600	71.2000	71.2600	+0.821%	41	1,043	-20.208%
2026-08-10	71.8300	72.3700	70.6800	70.6800	-2.281%	9	1,003	-19.553%
2026-08-07	71.4900	72.3300	71.4900	72.3300	+5.916%	17	996	-21.388%
2026-08-06	70.8000	70.8100	68.1800	68.2900	-2.331%	37	994	-16.737%
2026-08-05	75.5500	75.5500	69.9200	69.9200	-3.064%	11	984	-18.678%
2026-08-04	66.3800	72.1300	66.3800	72.1300	+21.677%	7	973	-21.170%
2026-08-03	54.2600	59.2800	54.2600	59.2800	+28.451%	8	974	-4.082%
2026-07-31	47.0000	47.0000	45.0000	46.1500	+3.685%	15	973	+23.207%
2026-07-30	41.8500	45.0200	41.8500	44.5100	+16.978%	3	962	+27.747%
2026-07-29	42.8800	47.4300	38.0500	38.0500	-18.400%	54	961	+49.435%
2026-07-28	46.6300	46.6300	46.6300	46.6300	+0.431%	2	961	+21.939%
2026-07-23	45.5200	46.4300	45.5200	46.4300	-13.667%	10	961	+22.464%
2026-07-22	53.7800	53.7800	53.7800	53.7800	-0.167%	1	963	+5.727%
2026-07-21	53.3400	53.8700	53.3400	53.8700	+5.814%	2	964	+5.550%
2026-07-17	51.8300	52.9000	50.9100	50.9100	-9.089%	4	965	+11.687%
2026-07-16	59.2900	59.4700	56.0000	56.0000	-5.053%	73	963	+1.536%
2026-07-15	60.2700	60.2700	58.2700	58.9800	+1.515%	35	1,027	-3.594%
2026-07-14	56.4000	58.1000	56.2000	58.1000	+3.051%	4	1,039	-2.134%
2026-07-13	58.4900	58.8500	55.7700	56.3800	-3.144%	403	1,038	+0.851%
2026-07-09	56.0600	58.2100	56.0600	58.2100	+10.288%	20	1,437	-2.319%
2026-07-08	52.0000	53.7600	51.5600	52.7800	-4.315%	16	1,444	+7.730%
2026-07-07	56.7700	56.7700	53.9100	55.1600	-6.777%	997	1,438	+3.082%
2026-07-06	55.6300	59.1700	55.6300	59.1700	+9.089%	44	940	-3.904%
2026-07-02	53.3600	54.2400	53.3600	54.2400	-5.702%	5	985	+4.830%
2026-07-01	55.6300	57.5200	55.6300	57.5200	+2.935%	17	985	-1.147%
2026-06-30	52.9700	55.8800	52.9700	55.8800	+7.441%	45	983	+1.754%
2026-06-29	52.1700	52.2200	52.0100	52.0100	+11.633%	3	942	+9.325%
2026-06-26	47.7800	47.7800	46.5900	46.5900	-4.116%	6	939	+22.043%
2026-06-25	50.8400	51.0800	47.3300	48.5900	+0.600%	540	939	+17.020%
2026-06-24	51.5000	51.5000	47.7300	48.3000	-8.765%	24	408	+17.723%
2026-06-23	50.6600	52.9400	50.6600	52.9400	-6.943%	6	386	+7.405%
2026-06-22	60.7100	60.7100	56.4900	56.8900	-2.015%	7	380	-0.053%
2026-06-18	58.0600	58.0600	58.0600	58.0600	+8.059%	20	360	-2.067%
2026-06-17	53.5600	53.7300	53.5600	53.7300	-13.339%	2	360	+5.825%
2026-06-16	63.3000	63.3000	62.0000	62.0000	-3.876%	4	360	-8.290%
2026-06-15	63.5400	64.5000	63.5400	64.5000	+15.861%	2	349	-11.845%
2026-06-12	53.5000	55.6700	53.5000	55.6700	+10.259%	10	349	+2.138%
2026-06-11	47.4500	50.4900	46.9500	50.4900	+6.295%	21	349	+12.616%
2026-06-10	49.3900	49.3900	47.5000	47.5000	-7.081%	3	329	+19.705%
2026-06-09	58.0600	58.0600	47.3600	51.1200	-7.925%	276	327	+11.228%
2026-06-08	57.3000	57.3000	55.5200	55.5200	-15.751%	6	55	+2.414%
2026-06-04	65.9000	65.9000	65.9000	65.9000	-5.951%	38	51	-13.718%
2026-06-01	70.0700	70.0700	70.0700	70.0700	+3.577%	3	13	-18.853%
2026-05-29	67.6500	67.6500	67.6500	67.6500	+1.046%	1	13	-15.950%
2026-05-28	66.3500	66.9500	66.3500	66.9500	+4.219%	5	13	-15.071%
2026-05-27	64.2400	64.2400	64.2400	64.2400	+2.472%	1	15	-11.488%
2026-05-26	64.7400	64.7400	62.6900	62.6900	+20.930%	6	14	-9.300%
2026-05-19	51.8400	51.8400	51.8400	51.8400	-19.752%	1	11	+9.684%
2026-05-14	63.9700	64.6000	63.7300	64.6000	+4.989%	5	11	-11.981%
2026-05-13	61.5300	61.5300	61.5300	61.5300	+6.472%	6	0	-7.590%
2026-05-12	57.7900	57.7900	57.7900	57.7900	0.000%	2	0	-1.609%

.dark-mode .d6jsmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6jsmX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C710SPY Oct 16 2026 710.00 Call (SPY261016C00710000)option OPRA

SPY20261016C710
SPY Oct 16 2026 710.00 Call (SPY261016C00710000)
option OPRA