Dark

SPY20261016C700
SPY Oct 16 2026 700.00 Call (SPY261016C00700000)
option OPRA

EOD

Sep 29, 2026

64.78-4.721%(-3.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	67.0700	67.0700	64.7800	64.7800	-4.721%	2	963	0.000%
2026-09-28	70.2500	70.2500	66.8700	67.9900	-7.823%	206	965	-4.721%
2026-09-25	71.4100	73.9900	71.4100	73.7600	+5.236%	6	1,033	-12.175%
2026-09-24	67.8400	70.0900	67.8400	70.0900	-2.909%	5	1,033	-7.576%
2026-09-23	75.5300	75.5300	70.9200	72.1900	-5.831%	32	1,033	-10.265%
2026-09-22	76.9500	77.4800	76.6600	76.6600	-1.058%	12	1,053	-15.497%
2026-09-21	70.4900	77.4800	70.4900	77.4800	+16.494%	10	1,054	-16.391%
2026-09-18	63.1800	66.5100	62.5100	66.5100	+2.766%	313	1,051	-2.601%
2026-09-17	63.8700	65.0600	63.3800	64.7200	+12.753%	66	916	+0.093%
2026-09-16	62.3000	63.8900	55.6000	57.4000	-4.493%	59	894	+12.857%
2026-09-15	61.8900	62.6300	59.5100	60.1000	-5.888%	31	905	+7.787%
2026-09-14	63.6300	65.9100	62.0000	63.8600	-6.419%	27	888	+1.441%
2026-09-11	69.0100	69.0100	68.1800	68.2400	+8.732%	4	890	-5.070%
2026-09-10	62.8100	62.9500	62.0000	62.7600	-5.581%	131	888	+3.219%
2026-09-09	67.4100	67.4100	66.3600	66.4700	-6.195%	8	970	-2.543%
2026-09-08	69.8500	70.8600	69.8500	70.8600	-6.873%	7	971	-8.580%
2026-09-03	74.8800	77.2500	74.8800	76.0900	+8.313%	7	971	-14.864%
2026-09-02	66.7700	70.5600	66.7700	70.2500	+7.465%	4	970	-7.786%
2026-09-01	66.0000	67.8000	65.3700	65.3700	-8.739%	32	969	-0.903%
2026-08-31	69.7900	71.6300	69.7900	71.6300	-3.425%	5	984	-9.563%
2026-08-28	76.4800	78.5300	73.5500	74.1700	-3.437%	31	983	-12.660%
2026-08-27	72.6300	76.8100	72.6300	76.8100	+6.370%	13	960	-15.662%
2026-08-26	70.0600	72.2100	70.0600	72.2100	+1.234%	5	964	-10.289%
2026-08-25	71.2600	71.3300	71.2600	71.3300	+3.662%	8	963	-9.183%
2026-08-24	69.3500	70.1300	68.8100	68.8100	-4.351%	19	960	-5.857%
2026-08-21	71.2500	72.5900	69.6600	71.9400	+2.449%	99	945	-9.953%
2026-08-20	73.3700	73.3700	70.2200	70.2200	-7.435%	2	871	-7.747%
2026-08-19	77.5800	77.5800	75.8600	75.8600	+1.431%	11	875	-14.606%
2026-08-18	73.3700	74.8300	73.3700	74.7900	-5.936%	5	875	-13.384%
2026-08-17	81.4500	81.4500	79.5100	79.5100	-3.484%	6	871	-18.526%
2026-08-14	84.4500	84.4500	82.3800	82.3800	-2.416%	3	867	-21.364%
2026-08-13	84.8200	86.2000	83.9000	84.4200	+4.804%	15	870	-23.265%
2026-08-12	80.1100	80.5500	80.1100	80.5500	+0.424%	42	867	-19.578%
2026-08-10	81.5600	81.5600	80.2100	80.2100	+0.288%	6	885	-19.237%
2026-08-07	80.3000	80.6200	79.9800	79.9800	+3.521%	82	886	-19.005%
2026-08-06	79.9700	79.9800	76.8200	77.2600	-3.977%	31	812	-16.153%
2026-08-05	84.2500	84.2500	80.1500	80.4600	+1.361%	5	807	-19.488%
2026-08-04	71.1200	81.3500	71.1200	79.3800	+18.266%	3	807	-18.393%
2026-08-03	64.6900	67.1200	64.6900	67.1200	+13.283%	25	809	-3.486%
2026-07-31	57.6800	60.0700	57.4300	59.2500	+16.979%	160	798	+9.333%
2026-07-30	50.6500	50.6500	50.6500	50.6500	+9.680%	1	733	+27.897%
2026-07-29	51.0000	51.0000	46.1800	46.1800	-15.576%	6	734	+40.277%
2026-07-28	53.1000	55.7800	53.1000	54.7000	+4.091%	8	733	+18.428%
2026-07-27	54.7700	54.7700	52.5500	52.5500	-7.904%	21	731	+23.273%
2026-07-24	57.4100	57.4100	57.0100	57.0600	+6.396%	25	724	+13.530%
2026-07-23	57.2200	57.2200	53.6200	53.6300	-13.556%	15	699	+20.791%
2026-07-22	60.7600	63.5900	60.7600	62.0400	-0.401%	59	689	+4.417%
2026-07-21	60.1300	62.5000	60.1300	62.2900	+7.936%	17	667	+3.997%
2026-07-20	59.1800	59.1800	57.7000	57.7100	-1.987%	22	657	+12.251%
2026-07-17	60.9500	62.2000	58.8800	58.8800	-9.415%	13	661	+10.020%
2026-07-16	66.0000	67.8000	63.1000	65.0000	-4.692%	53	656	-0.338%
2026-07-15	65.4800	68.2000	65.4800	68.2000	+2.433%	10	622	-5.015%
2026-07-14	65.0600	66.6800	64.9800	66.5800	+3.901%	205	619	-2.704%
2026-07-13	64.7100	65.2700	64.0800	64.0800	-7.918%	34	420	+1.092%
2026-07-10	67.1000	69.5900	67.1000	69.5900	+4.021%	6	420	-6.912%
2026-07-09	64.0800	66.9000	62.2800	66.9000	+8.904%	11	419	-3.169%
2026-07-08	60.6900	61.4300	60.6900	61.4300	-3.397%	95	410	+5.453%
2026-07-07	63.2000	64.5000	62.1400	63.5900	-6.828%	74	485	+1.871%
2026-07-06	65.1200	68.2500	65.1200	68.2500	+14.379%	407	431	-5.084%
2026-07-02	63.2800	63.2800	59.6700	59.6700	-7.732%	20	178	+8.564%
2026-07-01	64.7500	64.7500	64.6700	64.6700	-0.278%	7	178	+0.170%
2026-06-30	61.0000	64.8500	61.0000	64.8500	+19.738%	4	180	-0.108%
2026-06-26	57.5900	57.5900	54.1600	54.1600	-1.599%	28	177	+19.609%
2026-06-25	57.7600	58.7200	55.0400	55.0400	-5.005%	133	203	+17.696%
2026-06-24	57.9400	57.9400	57.9400	57.9400	-3.594%	1	118	+11.805%
2026-06-23	56.7000	60.1000	56.7000	60.1000	-7.410%	8	117	+7.787%
2026-06-22	67.3900	69.2300	64.9100	64.9100	-6.658%	10	119	-0.200%
2026-06-17	69.5400	69.5400	69.5400	69.5400	-4.149%	4	108	-6.845%
2026-06-15	73.2300	73.2400	72.5500	72.5500	+15.342%	3	108	-10.710%
2026-06-12	62.9000	62.9000	62.9000	62.9000	+13.293%	1	108	+2.989%
2026-06-11	55.5200	55.5200	55.5200	55.5200	+3.698%	1	108	+16.679%
2026-06-10	60.9000	60.9000	53.5400	53.5400	-18.952%	10	107	+20.994%
2026-06-09	66.0600	66.0600	66.0600	66.0600	+2.977%	1	105	-1.938%
2026-06-08	65.2700	65.2700	63.6000	64.1500	+3.069%	7	105	+0.982%
2026-06-05	71.9200	71.9200	61.0000	62.2400	-15.664%	7	100	+4.081%
2026-06-04	73.3100	74.0100	73.3100	73.8000	-5.747%	43	97	-12.222%
2026-06-02	78.1800	78.4700	78.1800	78.3000	+2.932%	3	58	-17.267%
2026-05-29	76.1600	76.3800	76.0700	76.0700	+2.950%	5	56	-14.842%
2026-05-28	73.8900	73.8900	73.8900	73.8900	+2.397%	1	54	-12.329%
2026-05-27	72.1600	72.1600	72.1600	72.1600	+1.634%	2	53	-10.227%
2026-05-26	71.5400	71.5400	71.0000	71.0000	+2.247%	2	52	-8.761%
2026-05-22	69.9500	69.9500	69.4400	69.4400	+2.208%	2	52	-6.711%
2026-05-21	67.9400	67.9400	67.9400	67.9400	+3.221%	1	50	-4.651%
2026-05-20	65.8200	65.8200	65.8200	65.8200	+1.480%	1	50	-1.580%
2026-05-18	64.8600	64.8600	64.8600	64.8600	-10.772%	1	50	-0.123%
2026-05-14	71.1000	72.9800	70.9100	72.6900	+11.969%	9	50	-10.882%
2026-05-13	64.9200	64.9200	64.9200	64.9200	+4.222%	1	0	-0.216%
2026-05-12	62.4400	62.4400	62.2900	62.2900	0.000%	41	0	+3.997%

.dark-mode .LlttYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlttYq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261016C700SPY Oct 16 2026 700.00 Call (SPY261016C00700000)option OPRA

SPY20261016C700
SPY Oct 16 2026 700.00 Call (SPY261016C00700000)
option OPRA