Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009P804
SPY Oct 9 2026 804.00 Put (SPY261009P00804000)
option OPRA

EOD
Sep 9, 2026
40.58-7.773%(-3.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		40.580040.580040.580040.5800-7.773%110.000%
2026-09-01		43.550044.000043.550044.00000.000%52-7.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC