Dark

Check out our Dark Pool Levels

SPY20261009P795
SPY Oct 9 2026 795.00 Put (SPY261009P00795000)
option OPRA

EOD

Sep 10, 2026

38.75+13.304%(+4.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.7500	38.7500	38.7500	38.7500	+13.304%	1	5	0.000%
2026-09-09	32.7500	35.0000	32.5000	34.2000	+13.245%	15	5	+13.304%
2026-09-08	27.9000	30.5000	27.9000	30.2000	+8.829%	15	5	+28.311%
2026-09-04	27.4900	27.7500	27.1000	27.7500	+12.348%	6	6	+39.640%
2026-09-03	27.3000	28.7500	24.7000	24.7000	-27.778%	11	6	+56.883%
2026-09-01	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	+13.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC