Dark

Check out our Level2View

SPY20261009P790
SPY Oct 9 2026 790.00 Put (SPY261009P00790000)
option OPRA

EOD

Sep 10, 2026

32.73+15.490%(+4.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.0000	33.0000	32.0000	32.7300	+15.490%	4	22	0.000%
2026-09-09	28.3400	28.3400	28.3400	28.3400	+35.404%	1	21	+15.490%
2026-09-04	20.9300	20.9300	20.9300	20.9300	+0.336%	2	21	+56.378%
2026-09-03	21.1400	21.1400	20.8600	20.8600	-30.000%	13	21	+56.903%
2026-09-01	29.7800	29.8000	29.7800	29.8000	0.000%	8	8	+9.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC