Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261009P785
SPY Oct 9 2026 785.00 Put (SPY261009P00785000)
option OPRA

EOD
Sep 8, 2026
22.32+19.358%(+3.62)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		21.370022.320021.290022.3200+19.358%1840.000%
2026-09-04		17.950018.700017.950018.7000+10.065%221+19.358%
2026-09-03		16.990016.990016.990016.9900-35.177%121+31.371%
2026-09-01		26.210026.210026.210026.2100+15.513%420-14.842%
2026-08-31		22.690022.690022.690022.69000.000%160-1.631%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC