Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009P781
SPY Oct 9 2026 781.00 Put (SPY261009P00781000)
option OPRA

EOD
Sep 10, 2026
26.14+18.334%(+4.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		25.900026.140025.900026.1400+18.334%230.000%
2026-09-09		22.090022.090022.090022.0900+37.290%12+18.334%
2026-09-04		15.150016.090015.150016.0900+5.855%201+62.461%
2026-08-28		15.200015.200015.200015.20000.000%11+71.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC